27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.066 | 274.600 | 250,000 | 700,000 | 1.000 | 50,000 | 0.074 | 200,000 | 0.069 |
| 28/01/2025 | 0.069 | 273.000 | 100,000 | 550,000 | 0.786 | 50,000 | 0.071 | 50,000 | 0.069 |
| 27/01/2025 | 0.067 | 274.800 | 0 | 550,000 | 0.786 | ||||
| 24/01/2025 | 0.067 | 274.400 | 250,000 | 550,000 | 0.786 | 100,000 | 0.068 | 150,000 | 0.069 |
| 23/01/2025 | 0.072 | 270.600 | 250,000 | 500,000 | 0.714 | 150,000 | 0.070 | 100,000 | 0.071 |
| 22/01/2025 | 0.066 | 276.600 | 300,000 | 550,000 | 0.786 | 50,000 | 0.067 | 250,000 | 0.067 |
| 21/01/2025 | 0.063 | 279.600 | 150,000 | 350,000 | 0.500 | 50,000 | 0.063 | 100,000 | 0.063 |
| 20/01/2025 | 0.069 | 275.000 | 150,000 | 300,000 | 0.429 | 50,000 | 0.069 | 100,000 | 0.068 |
| 17/01/2025 | 0.085 | 263.800 | 100,000 | 250,000 | 0.357 | 100,000 | 0.086 | ||
| 16/01/2025 | 0.089 | 261.000 | 350,000 | 150,000 | 0.214 | 200,000 | 0.090 | 150,000 | 0.091 |
| 15/01/2025 | 0.093 | 258.800 | 150,000 | 200,000 | 0.286 | 50,000 | 0.093 | 100,000 | 0.095 |
| 14/01/2025 | 0.095 | 257.000 | 1,300,000 | 150,000 | 0.214 | 600,000 | 0.098 | 650,000 | 0.098 |
| 13/01/2025 | 0.111 | 249.200 | 200,000 | 100,000 | 0.143 | 100,000 | 0.114 | 100,000 | 0.115 |
| 10/01/2025 | 0.107 | 251.400 | 200,000 | 100,000 | 0.143 | 150,000 | 0.106 | 50,000 | 0.102 |
| 09/01/2025 | 0.100 | 255.800 | 100,000 | 200,000 | 0.286 | 50,000 | 0.100 | 50,000 | 0.100 |
| 08/01/2025 | 0.103 | 254.400 | 700,000 | 200,000 | 0.286 | 450,000 | 0.105 | 250,000 | 0.105 |
| 07/01/2025 | 0.096 | 259.200 | 600,000 | 400,000 | 0.571 | 300,000 | 0.096 | 300,000 | 0.096 |
| 06/01/2025 | 0.100 | 256.600 | 0 | 400,000 | 0.571 | ||||
| 03/01/2025 | 0.099 | 258.000 | 400,000 | 400,000 | 0.571 | 200,000 | 0.103 | 200,000 | 0.104 |
| 02/01/2025 | 0.099 | 258.200 | 900,000 | 400,000 | 0.571 | 600,000 | 0.099 | 250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |