27494 理想摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 50.550 | 0 | 87.145 | ||||
| 19/08/2026 | 0.014 | 47.900 | 0 | 94.515 | ||||
| 18/08/2026 | 0.014 | 47.880 | 0 | 93.664 | ||||
| 17/08/2026 | 0.014 | 48.480 | 0 | 90.902 | ||||
| 14/08/2026 | 0.014 | 47.460 | 0 | 91.503 | ||||
| 13/08/2026 | 0.014 | 48.220 | 0 | 88.395 | ||||
| 12/08/2026 | 0.014 | 49.400 | 0 | 84.155 | ||||
| 11/08/2026 | 0.014 | 49.060 | 0 | 84.408 | ||||
| 10/08/2026 | 0.014 | 50.100 | 0 | 80.731 | ||||
| 07/08/2026 | 0.014 | 49.920 | 0 | 79.256 | ||||
| 06/08/2026 | 0.014 | 49.120 | 0 | 80.834 | ||||
| 05/08/2026 | 0.014 | 50.650 | 0 | 76.037 | ||||
| 04/08/2026 | 0.014 | 50.450 | 0 | 75.980 | ||||
| 03/08/2026 | 0.014 | 51.850 | 0 | 71.729 | ||||
| 31/07/2026 | 0.014 | 53.400 | 0 | 66.267 | ||||
| 30/07/2026 | 0.016 | 54.250 | 0 | 65.910 | ||||
| 29/07/2026 | 0.016 | 54.600 | 1,665,000 | 64.580 | 1,665,000 | 0.015 | ||
| 28/07/2026 | 0.012 | 49.680 | 0 | 71.537 | ||||
| 27/07/2026 | 0.012 | 48.080 | 0 | 75.088 | ||||
| 24/07/2026 | 0.012 | 47.980 | 0 | 73.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |