27494 理想摩利六十购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 62.250 | 7,260,000 | 3,535,000 | 4.419 | 3,635,000 | 0.071 | 3,615,000 | 0.071 |
| 20/05/2026 | 0.065 | 61.600 | 11,880,000 | 3,555,000 | 4.444 | 6,130,000 | 0.069 | 5,655,000 | 0.070 |
| 19/05/2026 | 0.068 | 62.100 | 23,065,000 | 4,030,000 | 5.038 | 10,525,000 | 0.072 | 11,960,000 | 0.072 |
| 18/05/2026 | 0.088 | 64.900 | 61,995,000 | 2,595,000 | 3.244 | 29,065,000 | 0.097 | 30,760,000 | 0.098 |
| 15/05/2026 | 0.172 | 75.600 | 24,380,000 | 900,000 | 1.125 | 12,030,000 | 0.168 | 12,130,000 | 0.167 |
| 14/05/2026 | 0.185 | 76.850 | 21,095,000 | 800,000 | 1.000 | 10,380,000 | 0.187 | 10,365,000 | 0.187 |
| 13/05/2026 | 0.153 | 73.650 | 11,410,000 | 815,000 | 1.019 | 5,705,000 | 0.152 | 5,705,000 | 0.153 |
| 12/05/2026 | 0.153 | 73.400 | 10,025,000 | 815,000 | 1.019 | 4,900,000 | 0.155 | 5,125,000 | 0.156 |
| 11/05/2026 | 0.155 | 73.850 | 34,270,000 | 590,000 | 0.737 | 17,000,000 | 0.140 | 17,020,000 | 0.140 |
| 08/05/2026 | 0.123 | 70.050 | 12,200,000 | 570,000 | 0.712 | 6,100,000 | 0.119 | 6,100,000 | 0.120 |
| 07/05/2026 | 0.124 | 69.950 | 12,860,000 | 570,000 | 0.712 | 6,440,000 | 0.119 | 6,195,000 | 0.119 |
| 06/05/2026 | 0.107 | 67.850 | 10,420,000 | 815,000 | 1.019 | 5,100,000 | 0.110 | 5,220,000 | 0.110 |
| 05/05/2026 | 0.123 | 69.650 | 6,240,000 | 695,000 | 0.869 | 3,120,000 | 0.120 | 3,120,000 | 0.119 |
| 04/05/2026 | 0.128 | 70.150 | 11,685,000 | 695,000 | 0.869 | 5,800,000 | 0.131 | 5,445,000 | 0.131 |
| 30/04/2026 | 0.110 | 67.550 | 3,440,000 | 1,050,000 | 1.312 | 1,970,000 | 0.117 | 1,470,000 | 0.121 |
| 29/04/2026 | 0.125 | 69.250 | 5,800,000 | 1,550,000 | 1.938 | 2,150,000 | 0.126 | 3,650,000 | 0.126 |
| 28/04/2026 | 0.108 | 67.000 | 1,060,000 | 50,000 | 0.062 | 530,000 | 0.114 | 530,000 | 0.116 |
| 27/04/2026 | 0.129 | 69.700 | 1,895,000 | 50,000 | 0.062 | 950,000 | 0.132 | 945,000 | 0.132 |
| 24/04/2026 | 0.132 | 69.900 | 3,360,000 | 55,000 | 0.069 | 1,680,000 | 0.133 | 1,620,000 | 0.133 |
| 23/04/2026 | 0.159 | 73.150 | 1,815,000 | 115,000 | 0.144 | 965,000 | 0.161 | 850,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |