27501 思摩匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 9.410 | 0 | 94.752 | |||||
| 29/07/2026 | 8.860 | 0 | 103.727 | |||||
| 28/07/2026 | 8.660 | 0 | 106.389 | |||||
| 27/07/2026 | 8.510 | 0 | 108.134 | |||||
| 24/07/2026 | 8.250 | 0 | 109.868 | |||||
| 23/07/2026 | 8.640 | 0 | 101.654 | |||||
| 22/07/2026 | 8.480 | 0 | 103.599 | |||||
| 21/07/2026 | 8.510 | 0 | 102.127 | |||||
| 20/07/2026 | 8.410 | 0 | 103.009 | |||||
| 17/07/2026 | 8.260 | 0 | 103.028 | |||||
| 16/07/2026 | 8.150 | 0 | 104.130 | |||||
| 15/07/2026 | 7.580 | 0 | 113.793 | |||||
| 14/07/2026 | 7.590 | 0 | 112.720 | |||||
| 13/07/2026 | 7.540 | 0 | 112.772 | |||||
| 10/07/2026 | 7.630 | 0 | 108.539 | |||||
| 09/07/2026 | 7.620 | 0 | 107.912 | |||||
| 08/07/2026 | 7.950 | 0 | 101.292 | |||||
| 07/07/2026 | 7.590 | 0 | 106.887 | |||||
| 06/07/2026 | 7.730 | 0 | 103.646 | |||||
| 03/07/2026 | 7.870 | 0 | 99.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |