27501 Ｓ金中銀五三購Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.079 | 1,967.500 | 40,000 | 16.243 | 20,000 | 0.081 | 20,000 | 0.082 |
| 27/01/2025 | 0.089 | 1,977.000 | 40,000 | 16.282 | 20,000 | 0.092 | 20,000 | 0.092 |
| 24/01/2025 | 0.108 | 1,992.500 | 110,000 | 16.327 | 110,000 | 0.108 | ||
| 23/01/2025 | 0.094 | 1,978.000 | 0 | 16.251 | ||||
| 22/01/2025 | 0.094 | 1,977.000 | 110,000 | 16.238 | 110,000 | 0.097 | ||
| 21/01/2025 | 0.078 | 1,959.000 | 0 | 16.083 | ||||
| 20/01/2025 | 0.067 | 1,940.000 | 0 | 16.603 | ||||
| 17/01/2025 | 0.073 | 1,948.000 | 0 | 16.121 | ||||
| 16/01/2025 | 0.069 | 1,940.500 | 0 | 16.266 | ||||
| 15/01/2025 | 0.062 | 1,927.000 | 0 | 16.576 | ||||
| 14/01/2025 | 0.057 | 1,918.000 | 0 | 16.561 | ||||
| 13/01/2025 | 0.066 | 1,930.500 | 0 | 16.485 | ||||
| 10/01/2025 | 0.064 | 1,922.000 | 0 | 16.705 | ||||
| 09/01/2025 | 0.057 | 1,911.500 | 0 | 16.570 | ||||
| 08/01/2025 | 0.052 | 1,903.000 | 0 | 16.483 | ||||
| 07/01/2025 | 0.047 | 1,893.000 | 0 | 16.465 | ||||
| 06/01/2025 | 0.046 | 1,884.000 | 0 | 17.016 | ||||
| 03/01/2025 | 0.058 | 1,906.000 | 0 | 16.504 | ||||
| 02/01/2025 | 0.050 | 1,890.500 | 100,000 | 16.591 | 100,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 1,868.000 | 100,000 | 16.648 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |