27501 思摩汇丰六九购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.073 | 9.350 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.073 | 5,000,000 | 0.073 |
| 14/04/2026 | 0.072 | 9.110 | 3,230,000 | 10,000 | 0.010 | 1,630,000 | 0.076 | 1,600,000 | 0.079 |
| 13/04/2026 | 0.075 | 9.140 | 7,430,000 | 40,000 | 0.060 | 3,830,000 | 0.079 | 3,600,000 | 0.079 |
| 10/04/2026 | 0.083 | 9.400 | 22,080,000 | 270,000 | 0.390 | 10,890,000 | 0.116 | 11,160,000 | 0.116 |
| 09/04/2026 | 0.104 | 9.850 | 14,420,000 | 0 | 0.000 | 7,210,000 | 0.105 | 7,210,000 | 0.104 |
| 08/04/2026 | 0.109 | 9.780 | 10,400,000 | 0 | 0.000 | 5,400,000 | 0.109 | 5,000,000 | 0.109 |
| 02/04/2026 | 0.094 | 9.000 | 8,800,000 | 400,000 | 0.570 | 4,200,000 | 0.097 | 4,600,000 | 0.099 |
| 01/04/2026 | 0.101 | 9.040 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.104 | 2,200,000 | 0.104 |
| 31/03/2026 | 0.107 | 8.880 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.121 | 5,400,000 | 0.121 |
| 30/03/2026 | 0.130 | 9.180 | 9,440,000 | 0 | 0.000 | 4,920,000 | 0.132 | 4,520,000 | 0.131 |
| 27/03/2026 | 0.132 | 9.130 | 7,200,000 | 400,000 | 0.570 | 3,400,000 | 0.144 | 3,800,000 | 0.146 |
| 26/03/2026 | 0.154 | 9.330 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.162 | 4,420,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |