27532 吉利華泰六乙沽Ａ (认沽证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.191 | 18.300 | 2,110,000 | 48.863 | 980,000 | 0.214 | 930,000 | 0.217 |
| 02/07/2026 | 0.231 | 17.320 | 1,965,000 | 47.722 | 980,000 | 0.228 | 825,000 | 0.227 |
| 30/06/2026 | 0.255 | 16.860 | 1,775,000 | 47.246 | 710,000 | 0.263 | 915,000 | 0.260 |
| 29/06/2026 | 0.250 | 16.920 | 2,145,000 | 46.951 | 1,395,000 | 0.241 | 750,000 | 0.241 |
| 26/06/2026 | 0.246 | 17.060 | 3,320,000 | 47.095 | 1,315,000 | 0.247 | 1,410,000 | 0.245 |
| 25/06/2026 | 0.236 | 17.220 | 1,775,000 | 46.853 | 565,000 | 0.235 | 1,055,000 | 0.233 |
| 24/06/2026 | 0.218 | 17.560 | 1,290,000 | 46.745 | 610,000 | 0.222 | 630,000 | 0.210 |
| 23/06/2026 | 0.209 | 17.820 | 785,000 | 47.165 | 600,000 | 0.223 | 185,000 | 0.213 |
| 22/06/2026 | 0.228 | 17.450 | 4,465,000 | 47.085 | 1,815,000 | 0.226 | 2,285,000 | 0.233 |
| 18/06/2026 | 0.175 | 18.590 | 1,220,000 | 46.666 | 610,000 | 0.160 | 610,000 | 0.162 |
| 17/06/2026 | 0.159 | 19.040 | 1,220,000 | 46.775 | 610,000 | 0.162 | 610,000 | 0.148 |
| 16/06/2026 | 0.147 | 19.580 | 930,000 | 47.588 | 465,000 | 0.137 | 465,000 | 0.139 |
| 15/06/2026 | 0.134 | 20.040 | 3,080,000 | 47.738 | 1,545,000 | 0.137 | 1,535,000 | 0.138 |
| 12/06/2026 | 0.165 | 19.150 | 900,000 | 47.501 | 450,000 | 0.171 | 450,000 | 0.178 |
| 11/06/2026 | 0.176 | 18.890 | 850,000 | 48.373 | 425,000 | 0.169 | 425,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 225,000 | 48.296 | 105,000 | 0.183 | 120,000 | 0.182 |
| 09/06/2026 | 0.205 | 18.070 | 40,000 | 47.430 | 20,000 | 0.213 | 20,000 | 0.212 |
| 08/06/2026 | 0.229 | 17.670 | 50,000 | 47.922 | 25,000 | 0.237 | 25,000 | 0.238 |
| 05/06/2026 | 0.214 | 17.910 | 70,000 | 47.197 | 35,000 | 0.211 | 35,000 | 0.210 |
| 04/06/2026 | 0.208 | 18.080 | 170,000 | 47.315 | 110,000 | 0.206 | 60,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |