27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 18.540 | 2,915,000 | 1,410,000 | 3.525 | 770,000 | 0.132 | 2,070,000 | 0.128 |
| 19/08/2026 | 0.148 | 17.930 | 2,285,000 | 110,000 | 0.275 | 1,450,000 | 0.148 | 695,000 | 0.134 |
| 18/08/2026 | 0.135 | 18.260 | 3,840,000 | 865,000 | 2.162 | 1,500,000 | 0.122 | 2,290,000 | 0.126 |
| 17/08/2026 | 0.122 | 18.670 | 16,550,000 | 75,000 | 0.188 | 8,035,000 | 0.145 | 8,105,000 | 0.145 |
| 14/08/2026 | 0.157 | 17.820 | 1,325,000 | 5,000 | 0.012 | 660,000 | 0.160 | 665,000 | 0.168 |
| 13/08/2026 | 0.157 | 17.910 | 1,900,000 | 0 | 0.000 | 950,000 | 0.155 | 950,000 | 0.151 |
| 12/08/2026 | 0.152 | 18.060 | 1,570,000 | 0 | 0.000 | 785,000 | 0.159 | 785,000 | 0.159 |
| 11/08/2026 | 0.154 | 18.200 | 1,560,000 | 0 | 0.000 | 780,000 | 0.146 | 780,000 | 0.130 |
| 10/08/2026 | 0.127 | 19.010 | 1,560,000 | 0 | 0.000 | 780,000 | 0.136 | 780,000 | 0.141 |
| 07/08/2026 | 0.147 | 18.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.150 | 750,000 | 0.151 |
| 06/08/2026 | 0.145 | 18.560 | 1,495,000 | 0 | 0.000 | 750,000 | 0.131 | 745,000 | 0.124 |
| 05/08/2026 | 0.120 | 19.430 | 1,740,000 | 5,000 | 0.012 | 855,000 | 0.131 | 860,000 | 0.130 |
| 04/08/2026 | 0.131 | 19.080 | 1,270,000 | 0 | 0.000 | 635,000 | 0.129 | 635,000 | 0.134 |
| 03/08/2026 | 0.122 | 19.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.122 | 900,000 | 0.122 |
| 31/07/2026 | 0.117 | 19.800 | 1,765,000 | 0 | 0.000 | 960,000 | 0.115 | 805,000 | 0.116 |
| 30/07/2026 | 0.103 | 20.460 | 3,360,000 | 155,000 | 0.388 | 1,580,000 | 0.104 | 1,735,000 | 0.101 |
| 29/07/2026 | 0.108 | 20.300 | 5,545,000 | 0 | 0.000 | 2,690,000 | 0.107 | 2,685,000 | 0.107 |
| 28/07/2026 | 0.135 | 19.120 | 1,350,000 | 5,000 | 0.012 | 750,000 | 0.137 | 600,000 | 0.139 |
| 27/07/2026 | 0.146 | 18.820 | 1,745,000 | 155,000 | 0.388 | 945,000 | 0.144 | 725,000 | 0.146 |
| 24/07/2026 | 0.139 | 19.060 | 3,615,000 | 375,000 | 0.938 | 1,495,000 | 0.144 | 1,835,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |