27553 騰訊匯豐五十沽Ａ (认沽证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.080 | 401.200 | 0 | 35.020 | ||||
| 27/01/2025 | 0.084 | 395.600 | 30,000 | 34.548 | 30,000 | 0.080 | ||
| 24/01/2025 | 0.085 | 390.600 | 0 | 33.614 | ||||
| 23/01/2025 | 0.097 | 381.200 | 0 | 33.400 | ||||
| 22/01/2025 | 0.096 | 383.400 | 0 | 33.644 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 33.472 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 33.866 | ||||
| 17/01/2025 | 0.093 | 379.800 | 2,880,000 | 32.356 | 2,280,000 | 0.086 | 600,000 | 0.086 |
| 16/01/2025 | 0.083 | 382.400 | 4,900,000 | 31.466 | 1,880,000 | 0.088 | 3,020,000 | 0.088 |
| 15/01/2025 | 0.094 | 380.000 | 4,000,000 | 32.428 | 1,730,000 | 0.095 | 2,270,000 | 0.095 |
| 14/01/2025 | 0.104 | 375.000 | 0 | 32.759 | ||||
| 13/01/2025 | 0.117 | 366.000 | 4,890,000 | 32.427 | 2,450,000 | 0.114 | 2,440,000 | 0.114 |
| 10/01/2025 | 0.111 | 369.600 | 5,700,000 | 32.326 | 2,850,000 | 0.102 | 2,850,000 | 0.102 |
| 09/01/2025 | 0.107 | 373.400 | 1,300,000 | 32.570 | 650,000 | 0.112 | 650,000 | 0.112 |
| 08/01/2025 | 0.123 | 369.200 | 520,000 | 33.576 | 260,000 | 0.124 | 260,000 | 0.123 |
| 07/01/2025 | 0.108 | 379.600 | 1,970,000 | 33.868 | 1,140,000 | 0.091 | 830,000 | 0.092 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 33.114 | ||||
| 03/01/2025 | 0.060 | 414.200 | 0 | 32.911 | ||||
| 02/01/2025 | 0.059 | 416.000 | 0 | 32.971 | ||||
| 31/12/2024 | 0.057 | 417.000 | 600,000 | 32.700 | 300,000 | 0.057 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |