27553 腾讯汇丰五十沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.067 | 420.400 | 0 | 30,000 | 0.040 | ||||
| 05/02/2025 | 0.068 | 417.800 | 0 | 30,000 | 0.040 | ||||
| 04/02/2025 | 0.067 | 420.800 | 0 | 30,000 | 0.040 | ||||
| 03/02/2025 | 0.077 | 404.200 | 220,000 | 30,000 | 0.040 | 110,000 | 0.088 | 110,000 | 0.086 |
| 28/01/2025 | 0.080 | 401.200 | 0 | 30,000 | 0.040 | ||||
| 27/01/2025 | 0.084 | 395.600 | 30,000 | 30,000 | 0.040 | 30,000 | 0.080 | ||
| 24/01/2025 | 0.085 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.097 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.096 | 383.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.093 | 379.800 | 2,880,000 | 0 | 0.000 | 2,280,000 | 0.086 | 600,000 | 0.086 |
| 16/01/2025 | 0.083 | 382.400 | 4,900,000 | 1,680,000 | 2.100 | 1,880,000 | 0.088 | 3,020,000 | 0.088 |
| 15/01/2025 | 0.094 | 380.000 | 4,000,000 | 540,000 | 0.680 | 1,730,000 | 0.095 | 2,270,000 | 0.095 |
| 14/01/2025 | 0.104 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.117 | 366.000 | 4,890,000 | 0 | 0.000 | 2,450,000 | 0.114 | 2,440,000 | 0.114 |
| 10/01/2025 | 0.111 | 369.600 | 5,700,000 | 10,000 | 0.010 | 2,850,000 | 0.102 | 2,850,000 | 0.102 |
| 09/01/2025 | 0.107 | 373.400 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.112 | 650,000 | 0.112 |
| 08/01/2025 | 0.123 | 369.200 | 520,000 | 10,000 | 0.010 | 260,000 | 0.124 | 260,000 | 0.123 |
| 07/01/2025 | 0.108 | 379.600 | 1,970,000 | 10,000 | 0.010 | 1,140,000 | 0.091 | 830,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |