27577 快手瑞銀六甲購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.031 | 42.600 | 23,340,000 | 55.816 | 4,625,000 | 0.034 | 5,030,000 | 0.034 |
| 02/07/2026 | 0.033 | 42.640 | 7,760,000 | 56.772 | 3,895,000 | 0.039 | 615,000 | 0.040 |
| 30/06/2026 | 0.030 | 41.600 | 4,265,000 | 57.304 | 1,525,000 | 0.031 | ||
| 29/06/2026 | 0.029 | 41.000 | 3,295,000 | 59.996 | 1,285,000 | 0.030 | 180,000 | 0.029 |
| 26/06/2026 | 0.025 | 40.190 | 14,970,000 | 56.863 | 595,000 | 0.025 | 7,525,000 | 0.025 |
| 25/06/2026 | 0.029 | 41.470 | 19,045,000 | 56.008 | 5,575,000 | 0.029 | 10,350,000 | 0.029 |
| 24/06/2026 | 0.033 | 42.230 | 6,245,000 | 56.313 | 2,380,000 | 0.034 | 3,795,000 | 0.034 |
| 23/06/2026 | 0.033 | 42.530 | 7,050,000 | 55.284 | 1,990,000 | 0.035 | 4,745,000 | 0.036 |
| 22/06/2026 | 0.044 | 44.830 | 10,080,000 | 54.961 | 4,440,000 | 0.047 | 4,730,000 | 0.046 |
| 18/06/2026 | 0.052 | 46.550 | 10,595,000 | 53.382 | 5,325,000 | 0.055 | 4,125,000 | 0.054 |
| 17/06/2026 | 0.056 | 47.010 | 29,015,000 | 53.759 | 11,680,000 | 0.053 | 9,385,000 | 0.052 |
| 16/06/2026 | 0.039 | 43.750 | 11,665,000 | 54.210 | 6,755,000 | 0.041 | 3,490,000 | 0.040 |
| 15/06/2026 | 0.049 | 45.550 | 5,600,000 | 54.252 | 3,075,000 | 0.050 | 1,545,000 | 0.049 |
| 12/06/2026 | 0.047 | 45.190 | 7,475,000 | 53.745 | 1,395,000 | 0.052 | 4,280,000 | 0.052 |
| 11/06/2026 | 0.050 | 44.950 | 11,285,000 | 55.702 | 3,340,000 | 0.051 | 4,970,000 | 0.052 |
| 10/06/2026 | 0.052 | 45.330 | 7,210,000 | 55.433 | 2,900,000 | 0.051 | 3,055,000 | 0.052 |
| 09/06/2026 | 0.044 | 43.650 | 5,810,000 | 55.949 | 1,630,000 | 0.043 | 4,065,000 | 0.044 |
| 08/06/2026 | 0.043 | 43.450 | 14,625,000 | 55.799 | 7,095,000 | 0.047 | 4,535,000 | 0.047 |
| 05/06/2026 | 0.057 | 46.170 | 9,270,000 | 54.588 | 5,250,000 | 0.057 | 2,950,000 | 0.056 |
| 04/06/2026 | 0.059 | 46.250 | 16,775,000 | 55.090 | 6,800,000 | 0.055 | 8,020,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |