27577 快手瑞银六甲购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.052 | 44.980 | 3,305,000 | 14,530,000 | 14.530 | 1,160,000 | 0.058 | 1,760,000 | 0.057 |
| 20/05/2026 | 0.069 | 47.680 | 3,720,000 | 13,930,000 | 13.930 | 665,000 | 0.069 | 3,005,000 | 0.070 |
| 19/05/2026 | 0.078 | 48.880 | 2,505,000 | 11,590,000 | 11.590 | 1,215,000 | 0.080 | 925,000 | 0.081 |
| 18/05/2026 | 0.076 | 48.680 | 1,205,000 | 11,880,000 | 11.880 | 435,000 | 0.075 | 530,000 | 0.075 |
| 15/05/2026 | 0.082 | 49.340 | 4,020,000 | 11,785,000 | 11.790 | 1,365,000 | 0.085 | 2,020,000 | 0.087 |
| 14/05/2026 | 0.098 | 50.850 | 9,805,000 | 11,130,000 | 11.130 | 4,310,000 | 0.103 | 3,740,000 | 0.104 |
| 13/05/2026 | 0.102 | 51.600 | 8,445,000 | 11,700,000 | 11.700 | 2,890,000 | 0.102 | 4,370,000 | 0.101 |
| 12/05/2026 | 0.113 | 52.600 | 19,115,000 | 10,220,000 | 10.220 | 7,735,000 | 0.120 | 5,640,000 | 0.126 |
| 11/05/2026 | 0.104 | 51.600 | 22,890,000 | 12,315,000 | 12.310 | 6,030,000 | 0.103 | 13,410,000 | 0.103 |
| 08/05/2026 | 0.118 | 52.950 | 12,110,000 | 4,935,000 | 4.930 | 4,425,000 | 0.107 | 7,395,000 | 0.109 |
| 07/05/2026 | 0.079 | 48.400 | 2,615,000 | 1,965,000 | 1.970 | 1,230,000 | 0.076 | 1,365,000 | 0.078 |
| 06/05/2026 | 0.055 | 45.000 | 620,000 | 1,830,000 | 1.830 | 410,000 | 0.057 | 200,000 | 0.055 |
| 05/05/2026 | 0.051 | 44.180 | 310,000 | 2,040,000 | 2.040 | 310,000 | 0.049 | ||
| 04/05/2026 | 0.053 | 44.460 | 940,000 | 1,730,000 | 1.730 | 805,000 | 0.053 | 135,000 | 0.054 |
| 30/04/2026 | 0.046 | 42.900 | 780,000 | 2,400,000 | 2.400 | 780,000 | 0.046 | ||
| 29/04/2026 | 0.049 | 43.520 | 170,000 | 1,620,000 | 1.620 | 100,000 | 0.046 | 70,000 | 0.046 |
| 28/04/2026 | 0.044 | 42.280 | 710,000 | 1,650,000 | 1.650 | 400,000 | 0.044 | 310,000 | 0.047 |
| 27/04/2026 | 0.053 | 43.640 | 100,000 | 1,740,000 | 1.740 | 50,000 | 0.056 | 50,000 | 0.052 |
| 24/04/2026 | 0.056 | 43.700 | 0 | 1,740,000 | 1.740 | ||||
| 23/04/2026 | 0.058 | 44.140 | 500,000 | 1,740,000 | 1.740 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |