27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.070 | 401.200 | 160,000 | 33.567 | 80,000 | 0.068 | 80,000 | 0.068 |
| 27/01/2025 | 0.074 | 395.600 | 300,000 | 33.142 | 300,000 | 0.074 | ||
| 24/01/2025 | 0.082 | 390.600 | 20,000 | 33.245 | 10,000 | 0.084 | 10,000 | 0.084 |
| 23/01/2025 | 0.093 | 381.200 | 80,000 | 32.923 | 40,000 | 0.091 | 40,000 | 0.091 |
| 22/01/2025 | 0.092 | 383.400 | 100,000 | 33.164 | 50,000 | 0.091 | 50,000 | 0.091 |
| 21/01/2025 | 0.086 | 387.400 | 0 | 33.112 | ||||
| 20/01/2025 | 0.086 | 389.800 | 180,000 | 33.505 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/01/2025 | 0.094 | 379.800 | 0 | 32.537 | ||||
| 16/01/2025 | 0.093 | 382.400 | 40,000 | 32.858 | 20,000 | 0.097 | 20,000 | 0.098 |
| 15/01/2025 | 0.096 | 380.000 | 20,000 | 32.738 | 10,000 | 0.095 | 10,000 | 0.096 |
| 14/01/2025 | 0.104 | 375.000 | 420,000 | 32.808 | 210,000 | 0.108 | 210,000 | 0.108 |
| 13/01/2025 | 0.116 | 366.000 | 840,000 | 32.355 | 420,000 | 0.115 | 420,000 | 0.116 |
| 10/01/2025 | 0.110 | 369.600 | 2,200,000 | 32.252 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/01/2025 | 0.107 | 373.400 | 4,920,000 | 32.617 | 2,460,000 | 0.106 | 2,460,000 | 0.106 |
| 08/01/2025 | 0.112 | 369.200 | 920,000 | 32.317 | 460,000 | 0.109 | 460,000 | 0.108 |
| 07/01/2025 | 0.097 | 379.600 | 1,230,000 | 32.530 | 920,000 | 0.096 | 290,000 | 0.087 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 33.163 | ||||
| 03/01/2025 | 0.064 | 414.200 | 330,000 | 33.603 | 330,000 | 0.066 | ||
| 02/01/2025 | 0.062 | 416.000 | 100,000 | 33.508 | 50,000 | 0.059 | 50,000 | 0.058 |
| 31/12/2024 | 0.061 | 417.000 | 0 | 33.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |