27588 腾讯法兴五十沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.063 | 420.400 | 116,630,000 | 780,000 | 0.650 | 58,200,000 | 0.067 | 58,380,000 | 0.067 |
| 05/02/2025 | 0.067 | 417.800 | 100,000 | 600,000 | 0.500 | 100,000 | 0.069 | ||
| 04/02/2025 | 0.064 | 420.800 | 450,000 | 700,000 | 0.583 | 80,000 | 0.065 | 320,000 | 0.065 |
| 03/02/2025 | 0.071 | 404.200 | 60,560,000 | 460,000 | 0.383 | 30,200,000 | 0.076 | 30,360,000 | 0.077 |
| 28/01/2025 | 0.070 | 401.200 | 160,000 | 300,000 | 0.250 | 80,000 | 0.068 | 80,000 | 0.068 |
| 27/01/2025 | 0.074 | 395.600 | 300,000 | 300,000 | 0.250 | 300,000 | 0.074 | ||
| 24/01/2025 | 0.082 | 390.600 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| 23/01/2025 | 0.093 | 381.200 | 80,000 | 0 | 0.000 | 40,000 | 0.091 | 40,000 | 0.091 |
| 22/01/2025 | 0.092 | 383.400 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.091 |
| 21/01/2025 | 0.086 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.086 | 389.800 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/01/2025 | 0.094 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.093 | 382.400 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.098 |
| 15/01/2025 | 0.096 | 380.000 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| 14/01/2025 | 0.104 | 375.000 | 420,000 | 0 | 0.000 | 210,000 | 0.108 | 210,000 | 0.108 |
| 13/01/2025 | 0.116 | 366.000 | 840,000 | 0 | 0.000 | 420,000 | 0.115 | 420,000 | 0.116 |
| 10/01/2025 | 0.110 | 369.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/01/2025 | 0.107 | 373.400 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.106 | 2,460,000 | 0.106 |
| 08/01/2025 | 0.112 | 369.200 | 920,000 | 0 | 0.000 | 460,000 | 0.109 | 460,000 | 0.108 |
| 07/01/2025 | 0.097 | 379.600 | 1,230,000 | 0 | 0.000 | 920,000 | 0.096 | 290,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |