27590 恒指摩通五三沽Ｄ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.028 | 20,225.110 | 38,710,000 | 27.031 | 29,010,000 | 0.027 | 7,820,000 | 0.026 |
| 27/01/2025 | 0.027 | 20,197.770 | 17,050,000 | 26.245 | 5,150,000 | 0.026 | 8,090,000 | 0.025 |
| 24/01/2025 | 0.030 | 20,066.190 | 78,810,000 | 25.539 | 25,280,000 | 0.031 | 47,120,000 | 0.031 |
| 23/01/2025 | 0.038 | 19,700.560 | 47,960,000 | 24.652 | 32,950,000 | 0.037 | 10,350,000 | 0.034 |
| 22/01/2025 | 0.039 | 19,778.770 | 26,860,000 | 25.435 | 19,080,000 | 0.037 | 2,800,000 | 0.035 |
| 21/01/2025 | 0.031 | 20,106.550 | 67,520,000 | 25.617 | 19,910,000 | 0.033 | 38,850,000 | 0.035 |
| 20/01/2025 | 0.036 | 19,925.810 | 3,938,500,000 | 25.444 | 1,945,610,000 | 0.038 | 1,970,430,000 | 0.038 |
| 17/01/2025 | 0.046 | 19,584.060 | 2,649,520,000 | 24.652 | 1,318,070,000 | 0.048 | 1,320,540,000 | 0.048 |
| 16/01/2025 | 0.047 | 19,522.890 | 4,370,230,000 | 24.169 | 2,147,860,000 | 0.047 | 2,161,810,000 | 0.047 |
| 15/01/2025 | 0.060 | 19,286.070 | 3,363,090,000 | 24.845 | 1,666,160,000 | 0.062 | 1,667,630,000 | 0.062 |
| 14/01/2025 | 0.062 | 19,219.780 | 1,367,270,000 | 24.503 | 677,670,000 | 0.071 | 687,270,000 | 0.070 |
| 13/01/2025 | 0.077 | 18,874.140 | 1,396,480,000 | 23.970 | 694,060,000 | 0.087 | 690,810,000 | 0.087 |
| 10/01/2025 | 0.070 | 19,064.290 | 895,110,000 | 24.066 | 453,690,000 | 0.061 | 435,650,000 | 0.061 |
| 09/01/2025 | 0.061 | 19,240.890 | 1,898,970,000 | 23.730 | 944,330,000 | 0.062 | 946,000,000 | 0.062 |
| 08/01/2025 | 0.061 | 19,279.840 | 831,110,000 | 23.959 | 406,790,000 | 0.056 | 417,980,000 | 0.056 |
| 07/01/2025 | 0.056 | 19,447.580 | 2,210,550,000 | 24.273 | 1,102,420,000 | 0.049 | 1,088,560,000 | 0.049 |
| 06/01/2025 | 0.046 | 19,688.290 | 2,739,880,000 | 23.869 | 1,345,710,000 | 0.044 | 1,346,670,000 | 0.044 |
| 03/01/2025 | 0.045 | 19,760.270 | 5,544,580,000 | 23.769 | 2,748,770,000 | 0.048 | 2,753,250,000 | 0.048 |
| 02/01/2025 | 0.052 | 19,623.320 | 3,080,120,000 | 24.175 | 1,544,650,000 | 0.042 | 1,510,620,000 | 0.042 |
| 31/12/2024 | 0.036 | 20,059.950 | 3,179,210,000 | 23.405 | 1,572,790,000 | 0.036 | 1,574,760,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |