27590 恒指摩通五三沽Ｄ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 20,891.620 | 10,330,000 | 69,770,000 | 23.257 | 1,070,000 | 0.016 | 7,880,000 | 0.015 |
| 05/02/2025 | 0.019 | 20,597.090 | 28,210,000 | 62,960,000 | 20.987 | 17,690,000 | 0.020 | 9,160,000 | 0.019 |
| 04/02/2025 | 0.019 | 20,789.960 | 96,230,000 | 71,490,000 | 23.830 | 29,740,000 | 0.022 | 52,060,000 | 0.019 |
| 03/02/2025 | 0.027 | 20,217.260 | 42,210,000 | 49,170,000 | 16.390 | 18,730,000 | 0.034 | 17,590,000 | 0.031 |
| 28/01/2025 | 0.028 | 20,225.110 | 38,710,000 | 50,310,000 | 16.770 | 29,010,000 | 0.027 | 7,820,000 | 0.026 |
| 27/01/2025 | 0.027 | 20,197.770 | 17,050,000 | 71,500,000 | 23.833 | 5,150,000 | 0.026 | 8,090,000 | 0.025 |
| 24/01/2025 | 0.030 | 20,066.190 | 78,810,000 | 68,560,000 | 22.853 | 25,280,000 | 0.031 | 47,120,000 | 0.031 |
| 23/01/2025 | 0.038 | 19,700.560 | 47,960,000 | 46,720,000 | 15.573 | 32,950,000 | 0.037 | 10,350,000 | 0.034 |
| 22/01/2025 | 0.039 | 19,778.770 | 26,860,000 | 69,320,000 | 23.107 | 19,080,000 | 0.037 | 2,800,000 | 0.035 |
| 21/01/2025 | 0.031 | 20,106.550 | 67,520,000 | 85,600,000 | 28.533 | 19,910,000 | 0.033 | 38,850,000 | 0.035 |
| 20/01/2025 | 0.036 | 19,925.810 | 3,938,500,000 | 66,660,000 | 22.220 | 1,945,610,000 | 0.038 | 1,970,430,000 | 0.038 |
| 17/01/2025 | 0.046 | 19,584.060 | 2,649,520,000 | 41,840,000 | 13.947 | 1,318,070,000 | 0.048 | 1,320,540,000 | 0.048 |
| 16/01/2025 | 0.047 | 19,522.890 | 4,370,230,000 | 39,370,000 | 13.123 | 2,147,860,000 | 0.047 | 2,161,810,000 | 0.047 |
| 15/01/2025 | 0.060 | 19,286.070 | 3,363,090,000 | 25,420,000 | 8.473 | 1,666,160,000 | 0.062 | 1,667,630,000 | 0.062 |
| 14/01/2025 | 0.062 | 19,219.780 | 1,367,270,000 | 23,950,000 | 7.983 | 677,670,000 | 0.071 | 687,270,000 | 0.070 |
| 13/01/2025 | 0.077 | 18,874.140 | 1,396,480,000 | 14,350,000 | 4.783 | 694,060,000 | 0.087 | 690,810,000 | 0.087 |
| 10/01/2025 | 0.070 | 19,064.290 | 895,110,000 | 17,600,000 | 5.867 | 453,690,000 | 0.061 | 435,650,000 | 0.061 |
| 09/01/2025 | 0.061 | 19,240.890 | 1,898,970,000 | 35,640,000 | 11.880 | 944,330,000 | 0.062 | 946,000,000 | 0.062 |
| 08/01/2025 | 0.061 | 19,279.840 | 831,110,000 | 33,970,000 | 11.323 | 406,790,000 | 0.056 | 417,980,000 | 0.056 |
| 07/01/2025 | 0.056 | 19,447.580 | 2,210,550,000 | 22,780,000 | 7.593 | 1,102,420,000 | 0.049 | 1,088,560,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |