27598 新保摩通五甲購Ｂ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.500 | 24.450 | 300,000 | 63.436 | 150,000 | 0.485 | 150,000 | 0.500 |
| 05/02/2025 | 0.485 | 24.100 | 0 | 64.065 | ||||
| 04/02/2025 | 0.500 | 24.350 | 302,000 | 63.735 | 152,000 | 0.485 | 150,000 | 0.490 |
| 03/02/2025 | 0.465 | 23.850 | 50,000 | 62.939 | 50,000 | 0.460 | ||
| 28/01/2025 | 0.500 | 24.300 | 50,000 | 63.282 | 50,000 | 0.490 | ||
| 27/01/2025 | 0.530 | 24.450 | 0 | 65.776 | ||||
| 24/01/2025 | 0.550 | 24.600 | 10,000 | 66.756 | 10,000 | 0.550 | ||
| 23/01/2025 | 0.500 | 24.000 | 614,000 | 64.944 | 300,000 | 0.515 | 314,000 | 0.527 |
| 22/01/2025 | 0.485 | 23.550 | 0 | 66.294 | ||||
| 21/01/2025 | 0.520 | 24.050 | 0 | 66.750 | ||||
| 20/01/2025 | 0.520 | 23.900 | 601,000 | 67.762 | 300,000 | 0.530 | 301,000 | 0.525 |
| 17/01/2025 | 0.500 | 23.550 | 600,000 | 67.512 | 300,000 | 0.485 | 300,000 | 0.475 |
| 16/01/2025 | 0.460 | 22.750 | 600,000 | 68.226 | 300,000 | 0.460 | 300,000 | 0.465 |
| 15/01/2025 | 0.430 | 22.200 | 0 | 68.234 | ||||
| 14/01/2025 | 0.430 | 22.150 | 300,000 | 68.365 | 150,000 | 0.405 | 150,000 | 0.400 |
| 13/01/2025 | 0.395 | 21.400 | 301,000 | 69.031 | 150,000 | 0.385 | 151,000 | 0.380 |
| 10/01/2025 | 0.385 | 21.150 | 0 | 69.121 | ||||
| 09/01/2025 | 0.485 | 22.200 | 0 | 74.619 | ||||
| 08/01/2025 | 0.485 | 22.050 | 0 | 75.629 | ||||
| 07/01/2025 | 0.495 | 22.450 | 0 | 73.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |