27598 新保摩通五甲购Ｂ (认购证)
按盘价 
0.920 +0.240 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.680 | 27.750 | 78,000 | 1,154,000 | 1.649 | 78,000 | 0.650 | ||
| 12/03/2025 | 0.700 | 27.850 | 60,000 | 1,232,000 | 1.760 | 60,000 | 0.700 | ||
| 11/03/2025 | 0.670 | 27.450 | 0 | 1,292,000 | 1.846 | ||||
| 10/03/2025 | 0.660 | 27.300 | 40,000 | 1,292,000 | 1.846 | 40,000 | 0.660 | ||
| 07/03/2025 | 0.670 | 27.450 | 1,000 | 1,252,000 | 1.789 | 1,000 | 0.670 | ||
| 06/03/2025 | 0.700 | 27.600 | 16,000 | 1,253,000 | 1.790 | 1,000 | 0.640 | 15,000 | 0.700 |
| 05/03/2025 | 0.600 | 26.450 | 28,000 | 1,239,000 | 1.770 | 28,000 | 0.570 | ||
| 04/03/2025 | 0.580 | 25.950 | 5,000 | 1,267,000 | 1.810 | 5,000 | 0.590 | ||
| 03/03/2025 | 0.590 | 26.150 | 20,000 | 1,262,000 | 1.803 | 20,000 | 0.590 | ||
| 28/02/2025 | 0.600 | 26.250 | 0 | 1,282,000 | 1.831 | ||||
| 27/02/2025 | 0.750 | 28.350 | 38,000 | 1,282,000 | 1.831 | 38,000 | 0.752 | ||
| 26/02/2025 | 0.760 | 28.550 | 215,000 | 1,244,000 | 1.777 | 101,000 | 0.720 | 114,000 | 0.769 |
| 25/02/2025 | 0.650 | 26.850 | 20,000 | 1,231,000 | 1.759 | 20,000 | 0.680 | ||
| 24/02/2025 | 0.720 | 27.850 | 78,000 | 1,251,000 | 1.787 | 78,000 | 0.711 | ||
| 21/02/2025 | 0.610 | 26.450 | 11,000 | 1,329,000 | 1.899 | 11,000 | 0.600 | ||
| 20/02/2025 | 0.550 | 25.250 | 0 | 1,318,000 | 1.883 | ||||
| 19/02/2025 | 0.580 | 25.700 | 0 | 1,318,000 | 1.883 | ||||
| 18/02/2025 | 0.580 | 25.900 | 1,000 | 1,318,000 | 1.883 | 1,000 | 0.580 | ||
| 17/02/2025 | 0.580 | 25.900 | 102,000 | 1,317,000 | 1.881 | 90,000 | 0.610 | 12,000 | 0.577 |
| 14/02/2025 | 0.550 | 25.400 | 196,000 | 1,395,000 | 1.993 | 100,000 | 0.530 | 96,000 | 0.549 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |