27600 中壽摩利五七沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 14.380 | 10,000 | 39.812 | 10,000 | 0.048 | ||
| 27/01/2025 | 0.044 | 14.540 | 700,000 | 39.562 | 700,000 | 0.044 | ||
| 24/01/2025 | 0.046 | 14.480 | 420,000 | 39.470 | 150,000 | 0.045 | 220,000 | 0.047 |
| 23/01/2025 | 0.057 | 14.040 | 3,510,000 | 39.518 | 1,180,000 | 0.056 | 2,330,000 | 0.054 |
| 22/01/2025 | 0.066 | 13.700 | 325,000 | 39.301 | 125,000 | 0.068 | 200,000 | 0.065 |
| 21/01/2025 | 0.061 | 14.000 | 2,660,000 | 40.077 | 1,150,000 | 0.062 | 1,510,000 | 0.061 |
| 20/01/2025 | 0.065 | 13.780 | 300,000 | 39.474 | 300,000 | 0.062 | ||
| 17/01/2025 | 0.069 | 13.680 | 1,845,000 | 39.421 | 665,000 | 0.078 | 1,180,000 | 0.073 |
| 16/01/2025 | 0.078 | 13.460 | 1,000,000 | 39.740 | 1,000,000 | 0.082 | ||
| 15/01/2025 | 0.086 | 13.220 | 0 | 39.545 | ||||
| 14/01/2025 | 0.084 | 13.280 | 170,000 | 39.575 | 160,000 | 0.084 | 10,000 | 0.086 |
| 13/01/2025 | 0.099 | 13.000 | 100,000 | 40.313 | 100,000 | 0.106 | ||
| 10/01/2025 | 0.093 | 13.100 | 10,000 | 39.662 | 5,000 | 0.089 | 5,000 | 0.091 |
| 09/01/2025 | 0.074 | 13.700 | 0 | 39.991 | ||||
| 08/01/2025 | 0.072 | 13.840 | 0 | 40.395 | ||||
| 07/01/2025 | 0.069 | 13.980 | 215,000 | 40.581 | 215,000 | 0.069 | ||
| 06/01/2025 | 0.069 | 13.980 | 150,000 | 40.492 | 150,000 | 0.069 | ||
| 03/01/2025 | 0.074 | 14.040 | 0 | 41.683 | ||||
| 02/01/2025 | 0.076 | 13.980 | 75,000 | 41.642 | 5,000 | 0.072 | 70,000 | 0.075 |
| 31/12/2024 | 0.059 | 14.680 | 0 | 41.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |