27600 中寿摩利五七沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.039 | 14.820 | 635,000 | 1,290,000 | 1.897 | 635,000 | 0.041 | ||
| 05/02/2025 | 0.046 | 14.440 | 3,535,000 | 655,000 | 0.963 | 3,520,000 | 0.043 | 15,000 | 0.043 |
| 04/02/2025 | 0.039 | 14.740 | 15,900,000 | 4,160,000 | 6.118 | 7,800,000 | 0.042 | 8,100,000 | 0.042 |
| 03/02/2025 | 0.051 | 14.220 | 7,420,000 | 3,860,000 | 5.676 | 3,910,000 | 0.055 | 3,510,000 | 0.057 |
| 28/01/2025 | 0.048 | 14.380 | 10,000 | 4,260,000 | 6.265 | 10,000 | 0.048 | ||
| 27/01/2025 | 0.044 | 14.540 | 700,000 | 4,270,000 | 6.279 | 700,000 | 0.044 | ||
| 24/01/2025 | 0.046 | 14.480 | 420,000 | 3,570,000 | 5.250 | 150,000 | 0.045 | 220,000 | 0.047 |
| 23/01/2025 | 0.057 | 14.040 | 3,510,000 | 3,500,000 | 5.147 | 1,180,000 | 0.056 | 2,330,000 | 0.054 |
| 22/01/2025 | 0.066 | 13.700 | 325,000 | 2,350,000 | 3.456 | 125,000 | 0.068 | 200,000 | 0.065 |
| 21/01/2025 | 0.061 | 14.000 | 2,660,000 | 2,275,000 | 3.346 | 1,150,000 | 0.062 | 1,510,000 | 0.061 |
| 20/01/2025 | 0.065 | 13.780 | 300,000 | 1,915,000 | 2.816 | 300,000 | 0.062 | ||
| 17/01/2025 | 0.069 | 13.680 | 1,845,000 | 1,615,000 | 2.375 | 665,000 | 0.078 | 1,180,000 | 0.073 |
| 16/01/2025 | 0.078 | 13.460 | 1,000,000 | 1,100,000 | 1.618 | 1,000,000 | 0.082 | ||
| 15/01/2025 | 0.086 | 13.220 | 0 | 100,000 | 0.147 | ||||
| 14/01/2025 | 0.084 | 13.280 | 170,000 | 100,000 | 0.147 | 160,000 | 0.084 | 10,000 | 0.086 |
| 13/01/2025 | 0.099 | 13.000 | 100,000 | 250,000 | 0.368 | 100,000 | 0.106 | ||
| 10/01/2025 | 0.093 | 13.100 | 10,000 | 150,000 | 0.221 | 5,000 | 0.089 | 5,000 | 0.091 |
| 09/01/2025 | 0.074 | 13.700 | 0 | 150,000 | 0.221 | ||||
| 08/01/2025 | 0.072 | 13.840 | 0 | 150,000 | 0.221 | ||||
| 07/01/2025 | 0.069 | 13.980 | 215,000 | 150,000 | 0.221 | 215,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |