27607 理想華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01050.550080.746
19/08/20260.01047.900087.706
18/08/20260.01047.880086.917
17/08/20260.01048.480084.327
14/08/20260.01047.460084.929
13/08/20260.01048.220082.012
12/08/20260.01049.400078.026
11/08/20260.01049.060078.276
10/08/20260.01050.100074.821
07/08/20260.01049.920073.460
06/08/20260.01049.120074.957
05/08/20260.01050.650070.445
04/08/20260.01050.450070.400
03/08/20260.01251.850069.215
31/07/20260.01653.400068.604
30/07/20260.01854.250068.058
29/07/20260.01954.600067.676
28/07/20260.01049.680068.746
27/07/20260.01048.080072.190
24/07/20260.01047.980070.991
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。