27607 港交信證五四沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.032 | 301.600 | 0 | 44.443 | ||||
| 28/01/2025 | 0.032 | 302.000 | 0 | 42.895 | ||||
| 27/01/2025 | 0.032 | 302.600 | 0 | 42.849 | ||||
| 24/01/2025 | 0.032 | 300.600 | 0 | 41.367 | ||||
| 23/01/2025 | 0.042 | 293.400 | 0 | 41.198 | ||||
| 22/01/2025 | 0.044 | 292.600 | 0 | 41.150 | ||||
| 21/01/2025 | 0.044 | 294.000 | 0 | 41.482 | ||||
| 20/01/2025 | 0.046 | 293.600 | 0 | 41.582 | ||||
| 17/01/2025 | 0.057 | 287.600 | 0 | 40.988 | ||||
| 16/01/2025 | 0.059 | 286.800 | 0 | 40.857 | ||||
| 15/01/2025 | 0.070 | 282.400 | 0 | 40.936 | ||||
| 14/01/2025 | 0.073 | 281.600 | 150,000 | 40.972 | 150,000 | 0.071 | ||
| 13/01/2025 | 0.092 | 275.400 | 150,000 | 41.213 | 150,000 | 0.100 | ||
| 10/01/2025 | 0.081 | 279.600 | 0 | 40.681 | ||||
| 09/01/2025 | 0.072 | 282.000 | 0 | 39.950 | ||||
| 08/01/2025 | 0.071 | 284.000 | 0 | 40.405 | ||||
| 07/01/2025 | 0.071 | 284.200 | 0 | 40.314 | ||||
| 06/01/2025 | 0.070 | 285.600 | 0 | 40.507 | ||||
| 03/01/2025 | 0.070 | 287.000 | 0 | 40.496 | ||||
| 02/01/2025 | 0.070 | 287.000 | 0 | 40.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |