27607 理想華泰六十購Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 62.250 | 2,300,000 | 56.651 | 1,150,000 | 0.077 | 1,150,000 | 0.075 |
| 20/05/2026 | 0.067 | 61.600 | 1,270,000 | 56.758 | 635,000 | 0.067 | 635,000 | 0.067 |
| 19/05/2026 | 0.071 | 62.100 | 13,730,000 | 56.914 | 6,860,000 | 0.076 | 6,865,000 | 0.075 |
| 18/05/2026 | 0.090 | 64.900 | 14,110,000 | 57.009 | 7,055,000 | 0.092 | 7,055,000 | 0.091 |
| 15/05/2026 | 75.600 | 0 | ||||||
| 14/05/2026 | 76.850 | 0 | ||||||
| 13/05/2026 | 73.650 | 0 | ||||||
| 12/05/2026 | 73.400 | 0 | ||||||
| 11/05/2026 | 73.850 | 0 | ||||||
| 08/05/2026 | 70.050 | 0 | ||||||
| 07/05/2026 | 69.950 | 0 | ||||||
| 06/05/2026 | 67.850 | 0 | ||||||
| 05/05/2026 | 69.650 | 0 | ||||||
| 04/05/2026 | 70.150 | 0 | ||||||
| 30/04/2026 | 67.550 | 0 | ||||||
| 29/04/2026 | 69.250 | 0 | ||||||
| 28/04/2026 | 67.000 | 0 | ||||||
| 27/04/2026 | 69.700 | 0 | ||||||
| 24/04/2026 | 69.900 | 0 | ||||||
| 23/04/2026 | 73.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |