27607 理想华泰六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 46.260 | 0 | 5,000 | 0.007 | ||||
| 03/07/2026 | 0.013 | 47.360 | 0 | 5,000 | 0.007 | ||||
| 02/07/2026 | 0.013 | 46.840 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 0.013 | 46.080 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 0.013 | 45.900 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 0.013 | 46.280 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 0.013 | 47.400 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.015 | 49.440 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.015 | 48.320 | 0 | 5,000 | 0.007 | ||||
| 22/06/2026 | 0.020 | 50.500 | 0 | 5,000 | 0.007 | ||||
| 18/06/2026 | 0.025 | 52.000 | 0 | 5,000 | 0.007 | ||||
| 17/06/2026 | 0.031 | 53.900 | 0 | 5,000 | 0.007 | ||||
| 16/06/2026 | 0.039 | 56.000 | 0 | 5,000 | 0.007 | ||||
| 15/06/2026 | 0.043 | 56.850 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.045 | 600,000 | 0.045 |
| 12/06/2026 | 0.045 | 57.000 | 0 | 5,000 | 0.007 | ||||
| 11/06/2026 | 0.031 | 53.150 | 300,000 | 5,000 | 0.007 | 150,000 | 0.031 | 150,000 | 0.031 |
| 10/06/2026 | 0.035 | 54.700 | 300,000 | 5,000 | 0.007 | 150,000 | 0.036 | 150,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.850 | 1,540,000 | 5,000 | 0.007 | 770,000 | 0.043 | 770,000 | 0.043 |
| 08/06/2026 | 0.047 | 57.350 | 300,000 | 5,000 | 0.007 | 150,000 | 0.043 | 150,000 | 0.043 |
| 05/06/2026 | 0.046 | 56.650 | 900,000 | 5,000 | 0.007 | 450,000 | 0.049 | 450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |