27617 美團星展五四購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 148.200 | 0 | 60.320 | ||||
| 27/01/2025 | 0.107 | 149.700 | 0 | 59.742 | ||||
| 24/01/2025 | 0.112 | 150.000 | 0 | 59.245 | ||||
| 23/01/2025 | 0.122 | 151.100 | 0 | 59.730 | ||||
| 22/01/2025 | 0.128 | 152.500 | 0 | 58.906 | ||||
| 21/01/2025 | 0.168 | 158.500 | 0 | 58.941 | ||||
| 20/01/2025 | 0.149 | 155.500 | 360,000 | 58.668 | 180,000 | 0.149 | 180,000 | 0.162 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 57.425 | ||||
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 57.282 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 57.833 | ||||
| 14/01/2025 | 0.094 | 144.300 | 0 | 57.650 | ||||
| 13/01/2025 | 0.070 | 137.400 | 0 | 58.539 | ||||
| 10/01/2025 | 0.082 | 140.100 | 40,000 | 57.828 | 40,000 | 0.082 | ||
| 09/01/2025 | 0.100 | 144.400 | 5,000 | 57.186 | 5,000 | 0.100 | ||
| 08/01/2025 | 0.117 | 146.700 | 0 | 58.039 | ||||
| 07/01/2025 | 0.129 | 148.700 | 0 | 57.912 | ||||
| 06/01/2025 | 0.142 | 150.700 | 0 | 57.861 | ||||
| 03/01/2025 | 0.162 | 153.700 | 0 | 57.138 | ||||
| 02/01/2025 | 0.147 | 150.600 | 0 | 57.617 | ||||
| 31/12/2024 | 0.165 | 151.700 | 0 | 59.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |