27617 美团星展五四购Ａ (认购证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.091 | 150.100 | 129,270,000 | 1,825,000 | 4.562 | 63,920,000 | 0.088 | 65,065,000 | 0.088 |
| 05/02/2025 | 0.103 | 150.900 | 113,200,000 | 680,000 | 1.700 | 56,200,000 | 0.099 | 56,750,000 | 0.099 |
| 04/02/2025 | 0.106 | 150.800 | 1,525,000 | 130,000 | 0.325 | 945,000 | 0.095 | 425,000 | 0.095 |
| 03/02/2025 | 0.070 | 142.300 | 7,030,000 | 650,000 | 1.625 | 3,070,000 | 0.069 | 3,615,000 | 0.069 |
| 28/01/2025 | 0.100 | 148.200 | 0 | 105,000 | 0.262 | ||||
| 27/01/2025 | 0.107 | 149.700 | 0 | 105,000 | 0.262 | ||||
| 24/01/2025 | 0.112 | 150.000 | 0 | 105,000 | 0.262 | ||||
| 23/01/2025 | 0.122 | 151.100 | 0 | 105,000 | 0.262 | ||||
| 22/01/2025 | 0.128 | 152.500 | 0 | 105,000 | 0.262 | ||||
| 21/01/2025 | 0.168 | 158.500 | 0 | 105,000 | 0.262 | ||||
| 20/01/2025 | 0.149 | 155.500 | 360,000 | 105,000 | 0.262 | 180,000 | 0.149 | 180,000 | 0.162 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 105,000 | 0.262 | ||||
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 105,000 | 0.262 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 115,000 | 0.288 | ||||
| 14/01/2025 | 0.094 | 144.300 | 0 | 115,000 | 0.288 | ||||
| 13/01/2025 | 0.070 | 137.400 | 0 | 115,000 | 0.288 | ||||
| 10/01/2025 | 0.082 | 140.100 | 40,000 | 115,000 | 0.288 | 40,000 | 0.082 | ||
| 09/01/2025 | 0.100 | 144.400 | 5,000 | 75,000 | 0.188 | 5,000 | 0.100 | ||
| 08/01/2025 | 0.117 | 146.700 | 0 | 80,000 | 0.200 | ||||
| 07/01/2025 | 0.129 | 148.700 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |