27618 騰訊星展五四購Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.057 | 401.200 | 300,000 | 42.556 | 300,000 | 0.057 | ||
| 27/01/2025 | 0.048 | 395.600 | 100,000 | 41.990 | 100,000 | 0.048 | ||
| 24/01/2025 | 0.044 | 390.600 | 0 | 41.807 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 43.089 | ||||
| 22/01/2025 | 0.041 | 383.400 | 0 | 42.733 | ||||
| 21/01/2025 | 0.049 | 387.400 | 0 | 43.301 | ||||
| 20/01/2025 | 0.050 | 389.800 | 1,180,000 | 42.562 | 1,180,000 | 0.046 | ||
| 17/01/2025 | 0.042 | 379.800 | 0 | 42.889 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 42.662 | ||||
| 15/01/2025 | 0.044 | 380.000 | 1,070,000 | 42.899 | 510,000 | 0.046 | 550,000 | 0.046 |
| 14/01/2025 | 0.038 | 375.000 | 0 | 42.503 | ||||
| 13/01/2025 | 0.034 | 366.000 | 450,000 | 43.723 | 200,000 | 0.035 | 250,000 | 0.034 |
| 10/01/2025 | 0.039 | 369.600 | 570,000 | 43.480 | 300,000 | 0.045 | 270,000 | 0.045 |
| 09/01/2025 | 0.042 | 373.400 | 460,000 | 42.973 | 200,000 | 0.046 | 260,000 | 0.046 |
| 08/01/2025 | 0.037 | 369.200 | 289,490,000 | 42.606 | 144,630,000 | 0.037 | 144,810,000 | 0.037 |
| 07/01/2025 | 0.042 | 379.600 | 270,280,000 | 40.758 | 133,970,000 | 0.040 | 136,100,000 | 0.040 |
| 06/01/2025 | 0.073 | 409.400 | 0 | 38.235 | ||||
| 03/01/2025 | 0.086 | 414.200 | 0 | 38.368 | ||||
| 02/01/2025 | 0.090 | 416.000 | 0 | 38.255 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 39.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |