27618 腾讯星展五四购Ａ (认购证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.072 | 420.400 | 0 | 640,000 | 1.600 | ||||
| 05/02/2025 | 0.071 | 417.800 | 20,000 | 640,000 | 1.600 | 20,000 | 0.068 | ||
| 04/02/2025 | 0.078 | 420.800 | 660,000 | 620,000 | 1.550 | 660,000 | 0.068 | ||
| 03/02/2025 | 0.052 | 404.200 | 30,000 | 1,280,000 | 3.200 | 30,000 | 0.052 | ||
| 28/01/2025 | 0.057 | 401.200 | 300,000 | 1,310,000 | 3.275 | 300,000 | 0.057 | ||
| 27/01/2025 | 0.048 | 395.600 | 100,000 | 1,610,000 | 4.025 | 100,000 | 0.048 | ||
| 24/01/2025 | 0.044 | 390.600 | 0 | 1,710,000 | 4.275 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 1,710,000 | 4.275 | ||||
| 22/01/2025 | 0.041 | 383.400 | 0 | 1,710,000 | 4.275 | ||||
| 21/01/2025 | 0.049 | 387.400 | 0 | 1,710,000 | 4.275 | ||||
| 20/01/2025 | 0.050 | 389.800 | 1,180,000 | 1,710,000 | 4.275 | 1,180,000 | 0.046 | ||
| 17/01/2025 | 0.042 | 379.800 | 0 | 2,890,000 | 7.225 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 2,890,000 | 7.225 | ||||
| 15/01/2025 | 0.044 | 380.000 | 1,070,000 | 2,890,000 | 7.225 | 510,000 | 0.046 | 550,000 | 0.046 |
| 14/01/2025 | 0.038 | 375.000 | 0 | 2,850,000 | 7.125 | ||||
| 13/01/2025 | 0.034 | 366.000 | 450,000 | 2,850,000 | 7.125 | 200,000 | 0.035 | 250,000 | 0.034 |
| 10/01/2025 | 0.039 | 369.600 | 570,000 | 2,800,000 | 7.000 | 300,000 | 0.045 | 270,000 | 0.045 |
| 09/01/2025 | 0.042 | 373.400 | 460,000 | 2,830,000 | 7.075 | 200,000 | 0.046 | 260,000 | 0.046 |
| 08/01/2025 | 0.037 | 369.200 | 289,490,000 | 2,770,000 | 6.925 | 144,630,000 | 0.037 | 144,810,000 | 0.037 |
| 07/01/2025 | 0.042 | 379.600 | 270,280,000 | 2,590,000 | 6.475 | 133,970,000 | 0.040 | 136,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |