27618 吉利汇丰六甲购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 18.640 | 5,620,000 | 1,100,000 | 1.570 | 3,840,000 | 0.051 | 1,730,000 | 0.047 |
| 03/07/2026 | 0.041 | 18.300 | 5,530,000 | 3,210,000 | 4.590 | 2,510,000 | 0.037 | 3,020,000 | 0.036 |
| 02/07/2026 | 0.030 | 17.320 | 1,600,000 | 2,700,000 | 3.860 | 800,000 | 0.030 | 730,000 | 0.032 |
| 30/06/2026 | 0.027 | 16.860 | 2,090,000 | 2,770,000 | 3.960 | 190,000 | 0.026 | 1,860,000 | 0.026 |
| 29/06/2026 | 0.027 | 16.920 | 4,180,000 | 1,100,000 | 1.570 | 1,930,000 | 0.030 | 2,120,000 | 0.030 |
| 26/06/2026 | 0.029 | 17.060 | 390,000 | 910,000 | 1.300 | 250,000 | 0.029 | 100,000 | 0.029 |
| 25/06/2026 | 0.031 | 17.220 | 2,760,000 | 1,060,000 | 1.510 | 1,640,000 | 0.031 | 1,120,000 | 0.030 |
| 24/06/2026 | 0.033 | 17.560 | 5,440,000 | 1,580,000 | 2.260 | 2,060,000 | 0.031 | 2,730,000 | 0.032 |
| 23/06/2026 | 0.037 | 17.820 | 3,210,000 | 910,000 | 1.300 | 1,540,000 | 0.036 | 1,210,000 | 0.036 |
| 22/06/2026 | 0.033 | 17.450 | 31,080,000 | 1,240,000 | 1.770 | 15,030,000 | 0.031 | 14,630,000 | 0.031 |
| 18/06/2026 | 0.044 | 18.590 | 41,800,000 | 1,640,000 | 2.340 | 20,200,000 | 0.048 | 21,190,000 | 0.047 |
| 17/06/2026 | 0.053 | 19.040 | 20,960,000 | 650,000 | 0.930 | 10,420,000 | 0.054 | 10,400,000 | 0.054 |
| 16/06/2026 | 0.063 | 19.580 | 22,960,000 | 670,000 | 0.960 | 11,520,000 | 0.070 | 11,370,000 | 0.070 |
| 15/06/2026 | 0.076 | 20.040 | 23,220,000 | 820,000 | 1.170 | 12,050,000 | 0.075 | 10,900,000 | 0.075 |
| 12/06/2026 | 0.059 | 19.150 | 31,680,000 | 1,970,000 | 2.810 | 15,580,000 | 0.060 | 16,000,000 | 0.059 |
| 11/06/2026 | 0.057 | 18.890 | 25,630,000 | 1,550,000 | 2.210 | 12,260,000 | 0.061 | 12,950,000 | 0.061 |
| 10/06/2026 | 0.057 | 18.820 | 1,130,000 | 860,000 | 1.230 | 510,000 | 0.059 | 620,000 | 0.058 |
| 09/06/2026 | 0.045 | 18.070 | 360,000 | 750,000 | 1.070 | 360,000 | 0.045 | ||
| 08/06/2026 | 0.039 | 17.670 | 690,000 | 1,110,000 | 1.590 | 310,000 | 0.038 | 320,000 | 0.035 |
| 05/06/2026 | 0.043 | 17.910 | 1,360,000 | 1,100,000 | 1.570 | 600,000 | 0.045 | 660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |