27628 銀河法巴六九購Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.081 | 34.560 | 110,000 | 39.963 | 50,000 | 0.085 | 60,000 | 0.086 |
| 14/04/2026 | 0.087 | 34.760 | 840,000 | 40.248 | 430,000 | 0.086 | 410,000 | 0.086 |
| 13/04/2026 | 0.084 | 34.380 | 1,200,000 | 40.860 | 470,000 | 0.083 | 700,000 | 0.084 |
| 10/04/2026 | 0.102 | 35.160 | 20,000 | 40.719 | 10,000 | 0.112 | 10,000 | 0.102 |
| 09/04/2026 | 0.112 | 35.480 | 50,000 | 40.976 | 50,000 | 0.112 | ||
| 08/04/2026 | 0.129 | 36.160 | 50,000 | 40.906 | 50,000 | 0.135 | ||
| 02/04/2026 | 0.129 | 35.960 | 50,000 | 40.782 | 50,000 | 0.136 | ||
| 01/04/2026 | 0.129 | 35.960 | 0 | 40.649 | ||||
| 31/03/2026 | 0.112 | 35.000 | 0 | 41.416 | ||||
| 30/03/2026 | 0.111 | 34.640 | 0 | 42.338 | ||||
| 27/03/2026 | 0.130 | 35.440 | 10,000 | 41.902 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |