27628 银河法巴六九购Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.081 | 34.560 | 110,000 | 380,000 | 0.543 | 50,000 | 0.085 | 60,000 | 0.086 |
| 14/04/2026 | 0.087 | 34.760 | 840,000 | 370,000 | 0.529 | 430,000 | 0.086 | 410,000 | 0.086 |
| 13/04/2026 | 0.084 | 34.380 | 1,200,000 | 390,000 | 0.557 | 470,000 | 0.083 | 700,000 | 0.084 |
| 10/04/2026 | 0.102 | 35.160 | 20,000 | 160,000 | 0.229 | 10,000 | 0.112 | 10,000 | 0.102 |
| 09/04/2026 | 0.112 | 35.480 | 50,000 | 160,000 | 0.229 | 50,000 | 0.112 | ||
| 08/04/2026 | 0.129 | 36.160 | 50,000 | 110,000 | 0.157 | 50,000 | 0.135 | ||
| 02/04/2026 | 0.129 | 35.960 | 50,000 | 60,000 | 0.086 | 50,000 | 0.136 | ||
| 01/04/2026 | 0.129 | 35.960 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.112 | 35.000 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.111 | 34.640 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.130 | 35.440 | 10,000 | 10,000 | 0.014 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |