27649 閱文瑞銀五三購Ａ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.092 | 29.050 | 1,374,000 | 79.175 | 712,000 | 0.101 | 596,000 | 0.094 |
| 05/02/2025 | 0.059 | 26.950 | 310,000 | 80.312 | 100,000 | 0.048 | 210,000 | 0.059 |
| 04/02/2025 | 0.051 | 26.250 | 0 | 80.480 | ||||
| 03/02/2025 | 0.049 | 25.850 | 478,000 | 81.298 | 350,000 | 0.041 | 96,000 | 0.046 |
| 28/01/2025 | 0.055 | 26.100 | 496,000 | 78.235 | 76,000 | 0.055 | 320,000 | 0.055 |
| 27/01/2025 | 0.050 | 25.550 | 154,000 | 78.738 | 154,000 | 0.049 | ||
| 24/01/2025 | 0.047 | 25.200 | 214,000 | 77.598 | 200,000 | 0.047 | 14,000 | 0.047 |
| 23/01/2025 | 0.044 | 24.800 | 0 | 77.928 | ||||
| 22/01/2025 | 0.049 | 25.100 | 0 | 77.858 | ||||
| 21/01/2025 | 0.057 | 25.500 | 0 | 78.243 | ||||
| 20/01/2025 | 0.054 | 25.150 | 0 | 78.482 | ||||
| 17/01/2025 | 0.053 | 24.800 | 0 | 78.385 | ||||
| 16/01/2025 | 0.056 | 24.850 | 0 | 78.757 | ||||
| 15/01/2025 | 0.056 | 24.700 | 200,000 | 79.066 | 200,000 | 0.056 | ||
| 14/01/2025 | 0.058 | 24.700 | 0 | 79.278 | ||||
| 13/01/2025 | 0.053 | 24.200 | 4,000 | 79.581 | 4,000 | 0.046 | ||
| 10/01/2025 | 0.053 | 24.000 | 156,000 | 79.147 | 50,000 | 0.054 | 106,000 | 0.054 |
| 09/01/2025 | 0.062 | 24.400 | 100,000 | 79.887 | 50,000 | 0.065 | 50,000 | 0.065 |
| 08/01/2025 | 0.067 | 24.650 | 0 | 79.779 | ||||
| 07/01/2025 | 0.071 | 24.800 | 0 | 79.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |