27649 阅文瑞银五三购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.055 | 26.100 | 496,000 | 654,000 | 1.090 | 76,000 | 0.055 | 320,000 | 0.055 |
| 27/01/2025 | 0.050 | 25.550 | 154,000 | 410,000 | 0.680 | 154,000 | 0.049 | ||
| 24/01/2025 | 0.047 | 25.200 | 214,000 | 256,000 | 0.430 | 200,000 | 0.047 | 14,000 | 0.047 |
| 23/01/2025 | 0.044 | 24.800 | 0 | 442,000 | 0.740 | ||||
| 22/01/2025 | 0.049 | 25.100 | 0 | 442,000 | 0.740 | ||||
| 21/01/2025 | 0.057 | 25.500 | 0 | 442,000 | 0.740 | ||||
| 20/01/2025 | 0.054 | 25.150 | 0 | 442,000 | 0.740 | ||||
| 17/01/2025 | 0.053 | 24.800 | 0 | 442,000 | 0.740 | ||||
| 16/01/2025 | 0.056 | 24.850 | 0 | 442,000 | 0.740 | ||||
| 15/01/2025 | 0.056 | 24.700 | 200,000 | 442,000 | 0.740 | 200,000 | 0.056 | ||
| 14/01/2025 | 0.058 | 24.700 | 0 | 242,000 | 0.400 | ||||
| 13/01/2025 | 0.053 | 24.200 | 4,000 | 242,000 | 0.400 | 4,000 | 0.046 | ||
| 10/01/2025 | 0.053 | 24.000 | 156,000 | 246,000 | 0.410 | 50,000 | 0.054 | 106,000 | 0.054 |
| 09/01/2025 | 0.062 | 24.400 | 100,000 | 190,000 | 0.320 | 50,000 | 0.065 | 50,000 | 0.065 |
| 08/01/2025 | 0.067 | 24.650 | 0 | 190,000 | 0.320 | ||||
| 07/01/2025 | 0.071 | 24.800 | 0 | 190,000 | 0.320 | ||||
| 06/01/2025 | 0.076 | 24.950 | 434,000 | 190,000 | 0.320 | 380,000 | 0.074 | 54,000 | 0.072 |
| 03/01/2025 | 0.072 | 24.700 | 4,000,000 | 516,000 | 0.860 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 02/01/2025 | 0.074 | 24.600 | 5,640,000 | 516,000 | 0.860 | 3,390,000 | 0.076 | 2,250,000 | 0.078 |
| 31/12/2024 | 0.088 | 25.200 | 0 | 1,656,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |