27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.110 | 11.060 | 1,064,000 | 59.162 | 532,000 | 0.113 | 532,000 | 0.112 |
| 14/04/2026 | 0.110 | 11.090 | 2,128,000 | 58.781 | 1,064,000 | 0.103 | 1,064,000 | 0.103 |
| 13/04/2026 | 0.109 | 11.050 | 2,212,000 | 58.833 | 1,106,000 | 0.107 | 1,106,000 | 0.106 |
| 10/04/2026 | 0.115 | 11.180 | 1,302,000 | 58.239 | 626,000 | 0.115 | 676,000 | 0.116 |
| 09/04/2026 | 0.120 | 11.220 | 1,092,000 | 58.661 | 546,000 | 0.120 | 546,000 | 0.120 |
| 08/04/2026 | 0.128 | 11.390 | 1,932,000 | 58.319 | 966,000 | 0.125 | 966,000 | 0.126 |
| 02/04/2026 | 0.121 | 11.160 | 1,396,000 | 58.467 | 698,000 | 0.124 | 698,000 | 0.124 |
| 01/04/2026 | 0.132 | 11.340 | 300,000 | 58.540 | 150,000 | 0.134 | 150,000 | 0.135 |
| 31/03/2026 | 11.070 | 0 | ||||||
| 30/03/2026 | 11.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |