27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 330.000 | 340,000 | 5,997,500 | 8.568 | ||||
| 06/02/2025 | 0.015 | 315.800 | 165,000 | 5,997,500 | 8.568 | 50,000 | 0.017 | ||
| 05/02/2025 | 0.019 | 283.200 | 80,000 | 5,947,500 | 8.496 | 50,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 286.200 | 1,100,000 | 5,897,500 | 8.425 | 965,000 | 0.019 | ||
| 03/02/2025 | 0.027 | 274.600 | 107,500 | 4,932,500 | 7.046 | 57,500 | 0.028 | 50,000 | 0.023 |
| 28/01/2025 | 0.026 | 273.000 | 0 | 4,940,000 | 7.057 | ||||
| 27/01/2025 | 0.027 | 274.800 | 0 | 4,940,000 | 7.057 | ||||
| 24/01/2025 | 0.027 | 274.400 | 522,500 | 4,940,000 | 7.057 | 450,000 | 0.028 | 72,500 | 0.027 |
| 23/01/2025 | 0.030 | 270.600 | 1,307,500 | 5,317,500 | 7.596 | 507,500 | 0.030 | ||
| 22/01/2025 | 0.028 | 276.600 | 617,500 | 5,825,000 | 8.321 | 537,500 | 0.029 | 80,000 | 0.028 |
| 21/01/2025 | 0.024 | 279.600 | 100,000 | 6,282,500 | 8.975 | ||||
| 20/01/2025 | 0.030 | 275.000 | 2,695,000 | 6,282,500 | 8.975 | 2,537,500 | 0.031 | ||
| 17/01/2025 | 0.046 | 263.800 | 1,400,000 | 3,745,000 | 5.350 | 100,000 | 0.048 | 1,300,000 | 0.046 |
| 16/01/2025 | 0.053 | 261.000 | 600,000 | 2,545,000 | 3.636 | 300,000 | 0.055 | 300,000 | 0.055 |
| 15/01/2025 | 0.056 | 258.800 | 1,900,000 | 2,545,000 | 3.636 | 600,000 | 0.059 | 1,300,000 | 0.059 |
| 14/01/2025 | 0.060 | 257.000 | 3,450,000 | 1,845,000 | 2.636 | 1,450,000 | 0.062 | 2,000,000 | 0.063 |
| 13/01/2025 | 0.082 | 249.200 | 12,500 | 1,295,000 | 1.850 | 12,500 | 0.086 | ||
| 10/01/2025 | 0.079 | 251.400 | 31,615,000 | 1,307,500 | 1.868 | 15,750,000 | 0.078 | 15,865,000 | 0.078 |
| 09/01/2025 | 0.068 | 255.800 | 1,077,500 | 1,192,500 | 1.704 | 790,000 | 0.067 | 287,500 | 0.069 |
| 08/01/2025 | 0.072 | 254.400 | 48,530,000 | 1,695,000 | 2.421 | 24,175,000 | 0.075 | 24,305,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |