27692 泡瑪華泰六甲購Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.085 | 168.500 | 2,700,000 | 58.355 | 1,350,000 | 0.093 | 1,350,000 | 0.091 |
| 08/06/2026 | 0.088 | 170.500 | 7,660,000 | 57.604 | 3,810,000 | 0.098 | 3,840,000 | 0.100 |
| 05/06/2026 | 0.107 | 176.400 | 2,772,000 | 57.750 | 1,386,000 | 0.108 | 1,386,000 | 0.109 |
| 04/06/2026 | 0.115 | 177.500 | 6,000,000 | 58.686 | 3,372,000 | 0.123 | 2,432,000 | 0.126 |
| 03/06/2026 | 0.116 | 179.300 | 6,300,000 | 57.474 | 3,132,000 | 0.109 | 2,978,000 | 0.112 |
| 02/06/2026 | 0.118 | 179.200 | 2,868,000 | 57.806 | 1,946,000 | 0.111 | 846,000 | 0.114 |
| 01/06/2026 | 0.117 | 179.600 | 8,196,000 | 57.130 | 3,250,000 | 0.116 | 2,980,000 | 0.126 |
| 29/05/2026 | 0.101 | 173.400 | 19,528,000 | 57.182 | 7,894,000 | 0.103 | 10,074,000 | 0.104 |
| 28/05/2026 | 0.069 | 161.500 | 5,862,000 | 56.500 | 2,846,000 | 0.073 | 3,016,000 | 0.074 |
| 27/05/2026 | 0.059 | 154.200 | 2,158,000 | 58.018 | 1,118,000 | 0.059 | 1,040,000 | 0.058 |
| 26/05/2026 | 0.059 | 153.600 | 798,000 | 58.222 | 360,000 | 0.057 | 438,000 | 0.057 |
| 22/05/2026 | 0.056 | 150.500 | 1,344,000 | 58.598 | 672,000 | 0.058 | 672,000 | 0.058 |
| 21/05/2026 | 0.056 | 149.900 | 568,000 | 58.828 | 284,000 | 0.061 | 284,000 | 0.061 |
| 20/05/2026 | 0.060 | 151.900 | 400,000 | 58.689 | 200,000 | 0.061 | ||
| 19/05/2026 | 0.064 | 152.500 | 2,286,000 | 59.390 | 1,068,000 | 0.062 | 1,020,000 | 0.060 |
| 18/05/2026 | 0.060 | 150.700 | 48,000 | 59.130 | 48,000 | 0.060 | ||
| 15/05/2026 | 0.065 | 152.400 | 162,000 | 60.919 | 82,000 | 0.071 | 12,000 | 0.072 |
| 14/05/2026 | 0.065 | 153.775 | 4,630,000 | 58.067 | 2,280,000 | 0.070 | 2,350,000 | 0.073 |
| 13/05/2026 | 0.077 | 158.175 | 1,050,000 | 58.547 | 356,000 | 0.075 | 518,000 | 0.076 |
| 12/05/2026 | 0.087 | 160.175 | 1,500,000 | 59.863 | 750,000 | 0.088 | 750,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |