27692 泡玛华泰六甲购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.114 | 163.300 | 40,100,000 | 482,000 | 0.753 | 19,780,000 | 0.122 | 19,862,000 | 0.122 |
| 14/04/2026 | 0.108 | 161.400 | 15,686,000 | 400,000 | 0.625 | 8,030,000 | 0.107 | 7,438,000 | 0.106 |
| 13/04/2026 | 0.084 | 151.500 | 3,600,000 | 992,000 | 1.550 | 1,576,000 | 0.094 | 1,962,000 | 0.093 |
| 10/04/2026 | 0.089 | 150.900 | 2,120,000 | 606,000 | 0.947 | 1,010,000 | 0.094 | 1,110,000 | 0.094 |
| 09/04/2026 | 0.095 | 152.700 | 5,596,000 | 506,000 | 0.791 | 2,338,000 | 0.098 | 2,818,000 | 0.098 |
| 08/04/2026 | 0.093 | 152.600 | 48,510,000 | 26,000 | 0.041 | 24,066,000 | 0.094 | 23,990,000 | 0.094 |
| 02/04/2026 | 0.072 | 141.800 | 2,486,000 | 102,000 | 0.159 | 1,218,000 | 0.080 | 1,142,000 | 0.080 |
| 01/04/2026 | 0.080 | 145.300 | 7,092,000 | 178,000 | 0.278 | 3,454,000 | 0.089 | 3,606,000 | 0.089 |
| 31/03/2026 | 0.084 | 143.600 | 1,962,000 | 26,000 | 0.041 | 962,000 | 0.092 | 988,000 | 0.092 |
| 30/03/2026 | 148.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |