27706 阿里瑞銀五五沽Ａ (认沽证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.101 | 98.550 | 6,275,000 | 42.588 | 2,040,000 | 0.104 | 3,335,000 | 0.105 |
| 05/02/2025 | 0.110 | 97.550 | 10,685,000 | 43.093 | 2,005,000 | 0.115 | 8,050,000 | 0.112 |
| 04/02/2025 | 0.112 | 97.650 | 2,350,000 | 43.741 | 1,075,000 | 0.121 | 1,275,000 | 0.114 |
| 03/02/2025 | 0.131 | 94.000 | 3,440,000 | 41.708 | 1,080,000 | 0.147 | 2,245,000 | 0.145 |
| 28/01/2025 | 0.182 | 88.300 | 570,000 | 40.887 | 570,000 | 0.184 | ||
| 27/01/2025 | 0.193 | 87.250 | 230,000 | 40.826 | 215,000 | 0.195 | ||
| 24/01/2025 | 0.222 | 84.750 | 10,000 | 40.888 | 5,000 | 0.230 | ||
| 23/01/2025 | 0.240 | 82.900 | 35,000 | 39.747 | 15,000 | 0.236 | 20,000 | 0.240 |
| 22/01/2025 | 0.255 | 82.200 | 810,000 | 41.414 | 800,000 | 0.234 | 10,000 | 0.255 |
| 21/01/2025 | 0.223 | 84.800 | 850,000 | 40.959 | 650,000 | 0.227 | 200,000 | 0.217 |
| 20/01/2025 | 0.228 | 84.550 | 1,480,000 | 41.393 | 110,000 | 0.226 | 1,360,000 | 0.226 |
| 17/01/2025 | 0.275 | 80.750 | 0 | 41.377 | ||||
| 16/01/2025 | 0.285 | 80.450 | 0 | 43.007 | ||||
| 15/01/2025 | 0.285 | 79.950 | 0 | 41.038 | ||||
| 14/01/2025 | 0.285 | 79.950 | 0 | 41.082 | ||||
| 13/01/2025 | 0.305 | 78.100 | 0 | 39.533 | ||||
| 10/01/2025 | 0.280 | 79.600 | 0 | 37.838 | ||||
| 09/01/2025 | 0.270 | 80.600 | 0 | 38.627 | ||||
| 08/01/2025 | 0.270 | 80.900 | 0 | 39.573 | ||||
| 07/01/2025 | 0.265 | 81.400 | 0 | 39.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |