27706 中芯麥銀六九購Ｂ (认购证)
按盘价 
0.860 -0.110 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.970 | 77.600 | 170,000 | 79.033 | 170,000 | 1.083 | ||
| 02/07/2026 | 1.110 | 80.400 | 470,000 | 78.186 | 470,000 | 1.199 | ||
| 30/06/2026 | 1.650 | 89.400 | 455,000 | 77.601 | 420,000 | 1.722 | ||
| 29/06/2026 | 1.310 | 84.800 | 0 | 73.855 | ||||
| 26/06/2026 | 1.110 | 80.000 | 0 | 76.910 | ||||
| 25/06/2026 | 1.410 | 86.000 | 20,000 | 73.896 | ||||
| 24/06/2026 | 1.300 | 84.800 | 0 | 71.262 | ||||
| 23/06/2026 | 0.950 | 77.850 | 50,000 | 72.699 | ||||
| 22/06/2026 | 1.010 | 78.900 | 200,000 | 72.708 | 200,000 | 1.105 | ||
| 18/06/2026 | 0.860 | 76.500 | 0 | 69.413 | ||||
| 17/06/2026 | 0.830 | 75.750 | 0 | 69.422 | ||||
| 16/06/2026 | 0.760 | 74.000 | 0 | 69.785 | ||||
| 15/06/2026 | 0.870 | 76.650 | 0 | 68.600 | ||||
| 12/06/2026 | 0.660 | 71.650 | 150,000 | 68.548 | ||||
| 11/06/2026 | 0.730 | 73.300 | 245,000 | 68.194 | ||||
| 10/06/2026 | 0.720 | 72.350 | 0 | 69.859 | ||||
| 09/06/2026 | 0.770 | 75.000 | 0 | 65.369 | ||||
| 08/06/2026 | 0.670 | 72.550 | 105,000 | 65.548 | ||||
| 05/06/2026 | 0.840 | 75.650 | 5,000 | 66.546 | 5,000 | 0.880 | ||
| 04/06/2026 | 1.160 | 81.500 | 5,000 | 67.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |