27706 中芯麦银六九购Ｂ (认购证)
按盘价 
0.232 +0.002 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.230 | 72.100 | 30,000 | 195,000 | 0.488 | 30,000 | 0.237 | ||
| 19/08/2026 | 0.255 | 73.000 | 140,000 | 165,000 | 0.413 | 105,000 | 0.263 | 5,000 | 0.235 |
| 18/08/2026 | 0.360 | 75.850 | 445,000 | 265,000 | 0.662 | 145,000 | 0.343 | 235,000 | 0.374 |
| 17/08/2026 | 0.370 | 75.150 | 3,915,000 | 175,000 | 0.438 | 2,825,000 | 0.273 | 1,040,000 | 0.256 |
| 14/08/2026 | 0.234 | 70.800 | 1,250,000 | 1,960,000 | 4.900 | 760,000 | 0.228 | 390,000 | 0.230 |
| 13/08/2026 | 0.188 | 67.550 | 970,000 | 2,330,000 | 5.825 | 770,000 | 0.218 | 100,000 | 0.221 |
| 12/08/2026 | 0.187 | 67.400 | 5,000 | 3,000,000 | 7.500 | ||||
| 11/08/2026 | 0.176 | 65.300 | 0 | 3,000,000 | 7.500 | ||||
| 10/08/2026 | 0.206 | 66.200 | 0 | 3,000,000 | 7.500 | ||||
| 07/08/2026 | 0.215 | 66.900 | 0 | 3,000,000 | 7.500 | ||||
| 06/08/2026 | 0.199 | 65.350 | 105,000 | 3,000,000 | 7.500 | ||||
| 05/08/2026 | 0.275 | 68.000 | 70,000 | 3,000,000 | 7.500 | ||||
| 04/08/2026 | 0.228 | 65.300 | 100,000 | 3,000,000 | 7.500 | ||||
| 03/08/2026 | 0.193 | 62.200 | 100,000 | 3,000,000 | 7.500 | 100,000 | 0.223 | ||
| 31/07/2026 | 0.222 | 63.250 | 350,000 | 2,900,000 | 7.250 | ||||
| 30/07/2026 | 0.206 | 62.000 | 355,000 | 2,900,000 | 7.250 | 105,000 | 0.219 | ||
| 29/07/2026 | 0.330 | 67.200 | 205,000 | 2,795,000 | 6.988 | 100,000 | 0.249 | ||
| 28/07/2026 | 0.415 | 69.100 | 0 | 2,695,000 | 6.738 | ||||
| 27/07/2026 | 0.485 | 70.650 | 0 | 2,695,000 | 6.738 | ||||
| 24/07/2026 | 0.510 | 71.350 | 0 | 2,695,000 | 6.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |