27712 匯豐法興六七購Ｂ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 122.300 | 260,000 | 24.612 | 260,000 | 0.285 | ||
| 22/12/2025 | 0.270 | 121.300 | 1,280,000 | 24.409 | 400,000 | 0.266 | 880,000 | 0.275 |
| 19/12/2025 | 0.249 | 119.300 | 1,760,000 | 25.236 | 160,000 | 0.249 | 1,360,000 | 0.250 |
| 18/12/2025 | 0.241 | 118.700 | 60,000 | 25.153 | 60,000 | 0.241 | ||
| 17/12/2025 | 0.209 | 117.500 | 0 | 22.487 | ||||
| 16/12/2025 | 0.206 | 116.200 | 40,000 | 24.462 | 40,000 | 0.205 | ||
| 15/12/2025 | 0.206 | 116.200 | 0 | 24.388 | ||||
| 12/12/2025 | 0.222 | 117.300 | 20,000 | 24.512 | 20,000 | 0.209 | ||
| 11/12/2025 | 0.187 | 114.000 | 240,000 | 25.208 | 100,000 | 0.187 | ||
| 10/12/2025 | 0.148 | 111.700 | 2,800,000 | 23.066 | 1,400,000 | 0.135 | 1,400,000 | 0.134 |
| 09/12/2025 | 0.137 | 109.500 | 2,200,000 | 24.864 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 08/12/2025 | 0.131 | 109.100 | 3,580,000 | 24.463 | 1,720,000 | 0.139 | 1,840,000 | 0.140 |
| 05/12/2025 | 0.159 | 111.000 | 5,260,000 | 25.648 | 2,740,000 | 0.157 | 2,320,000 | 0.157 |
| 04/12/2025 | 0.160 | 111.500 | 2,320,000 | 24.936 | 600,000 | 0.158 | 1,120,000 | 0.157 |
| 03/12/2025 | 0.158 | 111.200 | 1,880,000 | 25.042 | 940,000 | 0.158 | 840,000 | 0.155 |
| 02/12/2025 | 0.154 | 111.000 | 2,360,000 | 24.490 | 1,180,000 | 0.160 | 1,180,000 | 0.160 |
| 01/12/2025 | 0.155 | 110.500 | 2,800,000 | 25.354 | 1,400,000 | 0.158 | 1,360,000 | 0.156 |
| 28/11/2025 | 0.141 | 109.300 | 4,460,000 | 24.854 | 2,180,000 | 0.140 | 2,280,000 | 0.139 |
| 27/11/2025 | 0.138 | 109.000 | 1,500,000 | 24.775 | 700,000 | 0.134 | 800,000 | 0.132 |
| 26/11/2025 | 0.126 | 107.600 | 2,000,000 | 24.890 | 1,000,000 | 0.127 | 980,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |