27712 港交瑞银五六沽Ａ (认沽证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.039 | 301.600 | 0 | 790,000 | 0.790 | ||||
| 28/01/2025 | 0.038 | 302.000 | 0 | 790,000 | 0.790 | ||||
| 27/01/2025 | 0.039 | 302.600 | 0 | 790,000 | 0.790 | ||||
| 24/01/2025 | 0.042 | 300.600 | 20,000 | 790,000 | 0.790 | 20,000 | 0.041 | ||
| 23/01/2025 | 0.050 | 293.400 | 40,000 | 770,000 | 0.770 | 20,000 | 0.050 | 20,000 | 0.050 |
| 22/01/2025 | 0.056 | 292.600 | 60,000 | 770,000 | 0.770 | 20,000 | 0.056 | 40,000 | 0.056 |
| 21/01/2025 | 0.058 | 294.000 | 0 | 750,000 | 0.750 | ||||
| 20/01/2025 | 0.058 | 293.600 | 120,000 | 750,000 | 0.750 | 100,000 | 0.058 | 20,000 | 0.056 |
| 17/01/2025 | 0.068 | 287.600 | 40,000 | 830,000 | 0.830 | 40,000 | 0.066 | ||
| 16/01/2025 | 0.070 | 286.800 | 220,000 | 790,000 | 0.790 | 60,000 | 0.070 | 160,000 | 0.067 |
| 15/01/2025 | 0.077 | 282.400 | 0 | 690,000 | 0.690 | ||||
| 14/01/2025 | 0.080 | 281.600 | 0 | 690,000 | 0.690 | ||||
| 13/01/2025 | 0.091 | 275.400 | 0 | 690,000 | 0.690 | ||||
| 10/01/2025 | 0.080 | 279.600 | 0 | 690,000 | 0.690 | ||||
| 09/01/2025 | 0.076 | 282.000 | 0 | 690,000 | 0.690 | ||||
| 08/01/2025 | 0.077 | 284.000 | 0 | 690,000 | 0.690 | ||||
| 07/01/2025 | 0.078 | 284.200 | 0 | 690,000 | 0.690 | ||||
| 06/01/2025 | 0.077 | 285.600 | 0 | 690,000 | 0.690 | ||||
| 03/01/2025 | 0.079 | 287.000 | 0 | 690,000 | 0.690 | ||||
| 02/01/2025 | 0.080 | 287.000 | 35,000 | 690,000 | 0.690 | 35,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |