27721 恒指摩利五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 20,891.620 | 6,400,000 | 28.655 | 2,470,000 | 0.014 | 3,930,000 | 0.014 |
| 05/02/2025 | 0.018 | 20,597.090 | 22,860,000 | 28.791 | 11,700,000 | 0.018 | 9,820,000 | 0.018 |
| 04/02/2025 | 0.018 | 20,789.960 | 29,860,000 | 29.963 | 10,980,000 | 0.019 | 17,370,000 | 0.018 |
| 03/02/2025 | 0.025 | 20,217.260 | 30,410,000 | 28.228 | 15,270,000 | 0.030 | 14,870,000 | 0.030 |
| 28/01/2025 | 0.026 | 20,225.110 | 12,280,000 | 27.179 | 6,140,000 | 0.025 | 6,140,000 | 0.024 |
| 27/01/2025 | 0.027 | 20,197.770 | 30,570,000 | 27.085 | 14,410,000 | 0.024 | 15,860,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 24,160,000 | 25.736 | 11,080,000 | 0.028 | 13,080,000 | 0.028 |
| 23/01/2025 | 0.035 | 19,700.560 | 21,870,000 | 24.708 | 10,620,000 | 0.033 | 11,250,000 | 0.033 |
| 22/01/2025 | 0.036 | 19,778.770 | 7,890,000 | 25.484 | 4,310,000 | 0.034 | 3,580,000 | 0.034 |
| 21/01/2025 | 0.029 | 20,106.550 | 18,850,000 | 25.815 | 9,030,000 | 0.032 | 9,820,000 | 0.032 |
| 20/01/2025 | 0.034 | 19,925.810 | 16,720,000 | 25.723 | 8,360,000 | 0.033 | 7,960,000 | 0.033 |
| 17/01/2025 | 0.042 | 19,584.060 | 25,260,000 | 24.546 | 15,150,000 | 0.042 | 10,110,000 | 0.042 |
| 16/01/2025 | 0.043 | 19,522.890 | 39,390,000 | 24.088 | 16,560,000 | 0.044 | 21,170,000 | 0.044 |
| 15/01/2025 | 0.055 | 19,286.070 | 23,360,000 | 24.688 | 12,500,000 | 0.057 | 10,860,000 | 0.057 |
| 14/01/2025 | 0.057 | 19,219.780 | 30,510,000 | 24.378 | 14,380,000 | 0.061 | 15,900,000 | 0.060 |
| 13/01/2025 | 0.072 | 18,874.140 | 23,870,000 | 24.027 | 11,930,000 | 0.080 | 11,940,000 | 0.079 |
| 10/01/2025 | 0.065 | 19,064.290 | 25,820,000 | 24.031 | 12,960,000 | 0.060 | 12,760,000 | 0.059 |
| 09/01/2025 | 0.057 | 19,240.890 | 29,690,000 | 23.818 | 14,990,000 | 0.054 | 14,700,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 32,580,000 | 23.814 | 16,330,000 | 0.057 | 16,120,000 | 0.056 |
| 07/01/2025 | 0.051 | 19,447.580 | 31,140,000 | 24.049 | 15,280,000 | 0.051 | 15,370,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |