27721 恒指摩利五三沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 20,225.110 | 12,280,000 | 7,550,000 | 5.432 | 6,140,000 | 0.025 | 6,140,000 | 0.024 |
| 27/01/2025 | 0.027 | 20,197.770 | 30,570,000 | 7,550,000 | 5.432 | 14,410,000 | 0.024 | 15,860,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 24,160,000 | 6,100,000 | 4.388 | 11,080,000 | 0.028 | 13,080,000 | 0.028 |
| 23/01/2025 | 0.035 | 19,700.560 | 21,870,000 | 4,100,000 | 2.950 | 10,620,000 | 0.033 | 11,250,000 | 0.033 |
| 22/01/2025 | 0.036 | 19,778.770 | 7,890,000 | 3,470,000 | 2.496 | 4,310,000 | 0.034 | 3,580,000 | 0.034 |
| 21/01/2025 | 0.029 | 20,106.550 | 18,850,000 | 4,200,000 | 3.022 | 9,030,000 | 0.032 | 9,820,000 | 0.032 |
| 20/01/2025 | 0.034 | 19,925.810 | 16,720,000 | 3,410,000 | 2.453 | 8,360,000 | 0.033 | 7,960,000 | 0.033 |
| 17/01/2025 | 0.042 | 19,584.060 | 25,260,000 | 3,810,000 | 2.741 | 15,150,000 | 0.042 | 10,110,000 | 0.042 |
| 16/01/2025 | 0.043 | 19,522.890 | 39,390,000 | 8,850,000 | 6.367 | 16,560,000 | 0.044 | 21,170,000 | 0.044 |
| 15/01/2025 | 0.055 | 19,286.070 | 23,360,000 | 4,240,000 | 3.050 | 12,500,000 | 0.057 | 10,860,000 | 0.057 |
| 14/01/2025 | 0.057 | 19,219.780 | 30,510,000 | 5,880,000 | 4.230 | 14,380,000 | 0.061 | 15,900,000 | 0.060 |
| 13/01/2025 | 0.072 | 18,874.140 | 23,870,000 | 4,360,000 | 3.137 | 11,930,000 | 0.080 | 11,940,000 | 0.079 |
| 10/01/2025 | 0.065 | 19,064.290 | 25,820,000 | 4,350,000 | 3.129 | 12,960,000 | 0.060 | 12,760,000 | 0.059 |
| 09/01/2025 | 0.057 | 19,240.890 | 29,690,000 | 4,550,000 | 3.273 | 14,990,000 | 0.054 | 14,700,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 32,580,000 | 4,840,000 | 3.482 | 16,330,000 | 0.057 | 16,120,000 | 0.056 |
| 07/01/2025 | 0.051 | 19,447.580 | 31,140,000 | 5,050,000 | 3.633 | 15,280,000 | 0.051 | 15,370,000 | 0.051 |
| 06/01/2025 | 0.042 | 19,688.290 | 27,050,000 | 4,960,000 | 3.568 | 14,220,000 | 0.040 | 12,830,000 | 0.040 |
| 03/01/2025 | 0.041 | 19,760.270 | 27,610,000 | 6,350,000 | 4.568 | 13,200,000 | 0.042 | 14,200,000 | 0.041 |
| 02/01/2025 | 0.047 | 19,623.320 | 21,690,000 | 5,350,000 | 3.849 | 13,050,000 | 0.042 | 8,030,000 | 0.043 |
| 31/12/2024 | 0.034 | 20,059.950 | 4,720,000 | 10,370,000 | 7.460 | 1,660,000 | 0.034 | 3,060,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |