27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.405 -0.065 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.470 | 216.400 | 70,000 | 124.292 | 20,000 | 0.520 | 50,000 | 0.486 |
| 13/04/2026 | 0.490 | 214.800 | 255,000 | 128.734 | 95,000 | 0.444 | 160,000 | 0.460 |
| 10/04/2026 | 0.520 | 222.400 | 250,000 | 126.007 | 145,000 | 0.511 | 105,000 | 0.538 |
| 09/04/2026 | 0.620 | 240.400 | 200,000 | 125.981 | 115,000 | 0.602 | 85,000 | 0.608 |
| 08/04/2026 | 0.540 | 224.800 | 400,000 | 126.506 | 320,000 | 0.510 | 70,000 | 0.536 |
| 02/04/2026 | 0.370 | 189.000 | 7,320,000 | 125.677 | 3,945,000 | 0.401 | 2,975,000 | 0.402 |
| 01/04/2026 | 0.355 | 185.900 | 19,710,000 | 125.146 | 9,295,000 | 0.368 | 10,090,000 | 0.366 |
| 31/03/2026 | 0.345 | 183.000 | 9,930,000 | 125.383 | 4,620,000 | 0.372 | 5,140,000 | 0.368 |
| 30/03/2026 | 0.435 | 197.000 | 16,280,000 | 129.319 | 7,980,000 | 0.372 | 8,265,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |