27725 长飞汇丰六九购Ａ (认购证)
按盘价 
0.385 -0.125 (-24.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.510 | 255.400 | 9,235,000 | 665,000 | 1.660 | 4,645,000 | 0.461 | 4,035,000 | 0.455 |
| 08/06/2026 | 0.410 | 234.200 | 13,155,000 | 1,275,000 | 3.190 | 6,420,000 | 0.431 | 6,710,000 | 0.429 |
| 05/06/2026 | 0.425 | 239.200 | 2,545,000 | 985,000 | 2.460 | 1,090,000 | 0.532 | 1,300,000 | 0.521 |
| 04/06/2026 | 0.470 | 250.800 | 2,245,000 | 775,000 | 1.940 | 1,235,000 | 0.526 | 990,000 | 0.528 |
| 03/06/2026 | 0.520 | 257.600 | 6,650,000 | 1,020,000 | 2.550 | 3,840,000 | 0.553 | 2,540,000 | 0.568 |
| 02/06/2026 | 0.400 | 232.800 | 2,800,000 | 2,320,000 | 5.800 | 1,440,000 | 0.362 | 1,320,000 | 0.356 |
| 01/06/2026 | 0.310 | 210.200 | 4,770,000 | 2,440,000 | 6.100 | 2,280,000 | 0.323 | 2,380,000 | 0.322 |
| 29/05/2026 | 0.375 | 227.200 | 6,575,000 | 2,340,000 | 5.850 | 3,380,000 | 0.365 | 2,825,000 | 0.353 |
| 28/05/2026 | 0.310 | 209.800 | 6,715,000 | 2,895,000 | 7.240 | 3,125,000 | 0.300 | 3,520,000 | 0.303 |
| 27/05/2026 | 0.305 | 206.200 | 6,805,000 | 2,500,000 | 6.250 | 3,295,000 | 0.325 | 3,400,000 | 0.325 |
| 26/05/2026 | 0.345 | 213.600 | 3,920,000 | 2,395,000 | 5.990 | 1,715,000 | 0.329 | 2,120,000 | 0.331 |
| 22/05/2026 | 0.415 | 227.600 | 5,645,000 | 1,990,000 | 4.980 | 3,710,000 | 0.413 | 1,935,000 | 0.411 |
| 21/05/2026 | 0.365 | 215.200 | 8,580,000 | 3,765,000 | 9.410 | 3,945,000 | 0.397 | 4,330,000 | 0.395 |
| 20/05/2026 | 0.445 | 231.000 | 10,740,000 | 3,380,000 | 8.450 | 4,505,000 | 0.447 | 6,190,000 | 0.440 |
| 19/05/2026 | 0.470 | 234.800 | 5,700,000 | 1,695,000 | 4.240 | 2,640,000 | 0.455 | 2,985,000 | 0.451 |
| 18/05/2026 | 0.510 | 240.600 | 2,535,000 | 1,350,000 | 3.380 | 1,170,000 | 0.461 | 1,250,000 | 0.459 |
| 15/05/2026 | 0.425 | 223.000 | 11,060,000 | 1,270,000 | 3.180 | 5,290,000 | 0.439 | 5,695,000 | 0.441 |
| 14/05/2026 | 0.580 | 253.800 | 3,590,000 | 865,000 | 2.160 | 1,805,000 | 0.612 | 1,770,000 | 0.610 |
| 13/05/2026 | 0.640 | 264.000 | 5,390,000 | 900,000 | 2.250 | 2,635,000 | 0.671 | 2,755,000 | 0.673 |
| 12/05/2026 | 0.680 | 271.200 | 660,000 | 780,000 | 1.950 | 325,000 | 0.689 | 310,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |