27729 美團瑞銀五四沽Ｃ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.041 | 148.200 | 160,000 | 49.148 | 160,000 | 0.041 | ||
| 27/01/2025 | 0.041 | 149.700 | 470,000 | 50.080 | 190,000 | 0.035 | 280,000 | 0.038 |
| 24/01/2025 | 0.042 | 150.000 | 30,000 | 49.872 | 30,000 | 0.040 | ||
| 23/01/2025 | 0.042 | 151.100 | 810,000 | 50.458 | 380,000 | 0.039 | 430,000 | 0.045 |
| 22/01/2025 | 0.041 | 152.500 | 800,000 | 50.881 | 460,000 | 0.039 | 340,000 | 0.040 |
| 21/01/2025 | 0.035 | 158.500 | 2,530,000 | 52.563 | 1,250,000 | 0.037 | 1,280,000 | 0.037 |
| 20/01/2025 | 0.042 | 155.500 | 10,805,000 | 52.945 | 5,240,000 | 0.039 | 5,565,000 | 0.039 |
| 17/01/2025 | 0.055 | 147.800 | 3,540,000 | 50.765 | 3,080,000 | 0.055 | 460,000 | 0.055 |
| 16/01/2025 | 0.055 | 147.600 | 10,755,000 | 50.356 | 4,715,000 | 0.050 | 5,740,000 | 0.050 |
| 15/01/2025 | 0.061 | 144.500 | 6,045,000 | 49.387 | 2,845,000 | 0.062 | 3,200,000 | 0.061 |
| 14/01/2025 | 0.066 | 144.300 | 6,400,000 | 50.484 | 2,625,000 | 0.065 | 3,755,000 | 0.063 |
| 13/01/2025 | 0.082 | 137.400 | 1,765,000 | 48.298 | 815,000 | 0.086 | 950,000 | 0.083 |
| 10/01/2025 | 0.073 | 140.100 | 665,000 | 47.817 | 665,000 | 0.072 | ||
| 09/01/2025 | 0.060 | 144.400 | 150,000 | 47.705 | 150,000 | 0.060 | ||
| 08/01/2025 | 0.056 | 146.700 | 300,000 | 48.156 | 300,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 148.700 | 435,000 | 48.281 | 435,000 | 0.052 | ||
| 06/01/2025 | 0.044 | 150.700 | 630,000 | 46.968 | 100,000 | 0.045 | 530,000 | 0.045 |
| 03/01/2025 | 0.039 | 153.700 | 345,000 | 46.714 | 120,000 | 0.039 | 225,000 | 0.039 |
| 02/01/2025 | 0.043 | 150.600 | 2,265,000 | 45.767 | 1,015,000 | 0.043 | 1,250,000 | 0.041 |
| 31/12/2024 | 0.041 | 151.700 | 0 | 45.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |