27729 美团瑞银五四沽Ｃ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.034 | 150.100 | 580,000 | 685,000 | 0.690 | 330,000 | 0.035 | 250,000 | 0.039 |
| 05/02/2025 | 0.035 | 150.900 | 2,055,000 | 765,000 | 0.770 | 1,405,000 | 0.038 | 650,000 | 0.034 |
| 04/02/2025 | 0.039 | 150.800 | 15,555,000 | 1,520,000 | 1.520 | 7,340,000 | 0.038 | 8,215,000 | 0.039 |
| 03/02/2025 | 0.055 | 142.300 | 945,000 | 645,000 | 0.650 | 830,000 | 0.059 | 115,000 | 0.054 |
| 28/01/2025 | 0.041 | 148.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.041 | ||
| 27/01/2025 | 0.041 | 149.700 | 470,000 | 1,520,000 | 1.520 | 190,000 | 0.035 | 280,000 | 0.038 |
| 24/01/2025 | 0.042 | 150.000 | 30,000 | 1,430,000 | 1.430 | 30,000 | 0.040 | ||
| 23/01/2025 | 0.042 | 151.100 | 810,000 | 1,460,000 | 1.460 | 380,000 | 0.039 | 430,000 | 0.045 |
| 22/01/2025 | 0.041 | 152.500 | 800,000 | 1,410,000 | 1.410 | 460,000 | 0.039 | 340,000 | 0.040 |
| 21/01/2025 | 0.035 | 158.500 | 2,530,000 | 1,530,000 | 1.530 | 1,250,000 | 0.037 | 1,280,000 | 0.037 |
| 20/01/2025 | 0.042 | 155.500 | 10,805,000 | 1,500,000 | 1.500 | 5,240,000 | 0.039 | 5,565,000 | 0.039 |
| 17/01/2025 | 0.055 | 147.800 | 3,540,000 | 1,175,000 | 1.180 | 3,080,000 | 0.055 | 460,000 | 0.055 |
| 16/01/2025 | 0.055 | 147.600 | 10,755,000 | 3,795,000 | 3.790 | 4,715,000 | 0.050 | 5,740,000 | 0.050 |
| 15/01/2025 | 0.061 | 144.500 | 6,045,000 | 2,770,000 | 2.770 | 2,845,000 | 0.062 | 3,200,000 | 0.061 |
| 14/01/2025 | 0.066 | 144.300 | 6,400,000 | 2,415,000 | 2.420 | 2,625,000 | 0.065 | 3,755,000 | 0.063 |
| 13/01/2025 | 0.082 | 137.400 | 1,765,000 | 1,285,000 | 1.290 | 815,000 | 0.086 | 950,000 | 0.083 |
| 10/01/2025 | 0.073 | 140.100 | 665,000 | 1,150,000 | 1.150 | 665,000 | 0.072 | ||
| 09/01/2025 | 0.060 | 144.400 | 150,000 | 1,815,000 | 1.810 | 150,000 | 0.060 | ||
| 08/01/2025 | 0.056 | 146.700 | 300,000 | 1,665,000 | 1.670 | 300,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 148.700 | 435,000 | 1,965,000 | 1.970 | 435,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |