27734 盈富星展五四購Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.041 | 21.340 | 162,500 | 28.933 | 155,000 | 0.038 | ||
| 06/02/2025 | 0.031 | 21.100 | 1,010,000 | 27.992 | 1,010,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 20.800 | 0 | 29.716 | ||||
| 04/02/2025 | 0.031 | 21.000 | 1,367,500 | 28.168 | 1,327,500 | 0.031 | 40,000 | 0.034 |
| 03/02/2025 | 0.023 | 20.440 | 0 | 29.563 | ||||
| 28/01/2025 | 0.025 | 20.440 | 0 | 28.697 | ||||
| 27/01/2025 | 0.024 | 20.400 | 50,000 | 28.422 | 50,000 | 0.024 | ||
| 24/01/2025 | 0.025 | 20.260 | 352,500 | 28.985 | 352,500 | 0.024 | ||
| 23/01/2025 | 0.021 | 19.900 | 0 | 29.804 | ||||
| 22/01/2025 | 0.022 | 19.970 | 0 | 29.470 | ||||
| 21/01/2025 | 0.027 | 20.320 | 100,000 | 28.504 | 100,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 20.120 | 8,522,500 | 29.605 | 8,452,500 | 0.026 | 70,000 | 0.027 |
| 17/01/2025 | 0.020 | 19.790 | 75,000 | 28.832 | 75,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 19.750 | 10,000 | 29.218 | 10,000 | 0.021 | ||
| 15/01/2025 | 0.015 | 19.480 | 5,112,500 | 28.393 | 5,012,500 | 0.015 | 100,000 | 0.018 |
| 14/01/2025 | 0.018 | 19.440 | 2,500 | 29.588 | 2,500 | 0.018 | ||
| 13/01/2025 | 0.014 | 19.090 | 8,055,000 | 29.795 | 7,575,000 | 0.013 | ||
| 10/01/2025 | 0.016 | 19.270 | 3,040,000 | 29.028 | 220,000 | 0.015 | 2,780,000 | 0.017 |
| 09/01/2025 | 0.019 | 19.430 | 1,300,000 | 29.046 | 300,000 | 0.019 | 1,000,000 | 0.019 |
| 08/01/2025 | 0.020 | 19.470 | 365,000 | 28.979 | 50,000 | 0.019 | 315,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |