27734 盈富星展五四购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.041 | 21.340 | 162,500 | 6,305,000 | 15.762 | 155,000 | 0.038 | ||
| 06/02/2025 | 0.031 | 21.100 | 1,010,000 | 6,460,000 | 16.150 | 1,010,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 20.800 | 0 | 7,470,000 | 18.675 | ||||
| 04/02/2025 | 0.031 | 21.000 | 1,367,500 | 7,470,000 | 18.675 | 1,327,500 | 0.031 | 40,000 | 0.034 |
| 03/02/2025 | 0.023 | 20.440 | 0 | 8,757,500 | 21.894 | ||||
| 28/01/2025 | 0.025 | 20.440 | 0 | 8,757,500 | 21.894 | ||||
| 27/01/2025 | 0.024 | 20.400 | 50,000 | 8,757,500 | 21.894 | 50,000 | 0.024 | ||
| 24/01/2025 | 0.025 | 20.260 | 352,500 | 8,807,500 | 22.019 | 352,500 | 0.024 | ||
| 23/01/2025 | 0.021 | 19.900 | 0 | 9,160,000 | 22.900 | ||||
| 22/01/2025 | 0.022 | 19.970 | 0 | 9,160,000 | 22.900 | ||||
| 21/01/2025 | 0.027 | 20.320 | 100,000 | 9,160,000 | 22.900 | 100,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 20.120 | 8,522,500 | 9,260,000 | 23.150 | 8,452,500 | 0.026 | 70,000 | 0.027 |
| 17/01/2025 | 0.020 | 19.790 | 75,000 | 17,642,500 | 44.106 | 75,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 19.750 | 10,000 | 17,717,500 | 44.294 | 10,000 | 0.021 | ||
| 15/01/2025 | 0.015 | 19.480 | 5,112,500 | 17,727,500 | 44.319 | 5,012,500 | 0.015 | 100,000 | 0.018 |
| 14/01/2025 | 0.018 | 19.440 | 2,500 | 22,640,000 | 56.600 | 2,500 | 0.018 | ||
| 13/01/2025 | 0.014 | 19.090 | 8,055,000 | 22,637,500 | 56.594 | 7,575,000 | 0.013 | ||
| 10/01/2025 | 0.016 | 19.270 | 3,040,000 | 15,062,500 | 37.656 | 220,000 | 0.015 | 2,780,000 | 0.017 |
| 09/01/2025 | 0.019 | 19.430 | 1,300,000 | 12,502,500 | 31.256 | 300,000 | 0.019 | 1,000,000 | 0.019 |
| 08/01/2025 | 0.020 | 19.470 | 365,000 | 11,802,500 | 29.506 | 50,000 | 0.019 | 315,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |