27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.090 | 44.980 | 7,555,000 | 55.452 | 2,340,000 | 0.099 | 4,965,000 | 0.098 |
| 20/05/2026 | 0.112 | 47.680 | 6,860,000 | 55.276 | 3,300,000 | 0.114 | 3,510,000 | 0.114 |
| 19/05/2026 | 0.126 | 48.880 | 18,260,000 | 56.124 | 9,060,000 | 0.126 | 9,100,000 | 0.126 |
| 18/05/2026 | 0.125 | 48.680 | 40,000 | 56.267 | 15,000 | 0.122 | 25,000 | 0.122 |
| 15/05/2026 | 0.131 | 49.340 | 200,000 | 55.907 | 60,000 | 0.139 | 85,000 | 0.137 |
| 14/05/2026 | 0.148 | 50.850 | 1,155,000 | 56.502 | 580,000 | 0.150 | 575,000 | 0.150 |
| 13/05/2026 | 0.153 | 51.600 | 530,000 | 55.680 | 245,000 | 0.150 | 285,000 | 0.150 |
| 12/05/2026 | 0.166 | 52.600 | 2,385,000 | 56.459 | 1,220,000 | 0.186 | 1,125,000 | 0.186 |
| 11/05/2026 | 0.155 | 51.600 | 1,195,000 | 56.161 | 585,000 | 0.154 | 580,000 | 0.152 |
| 08/05/2026 | 0.172 | 52.950 | 18,885,000 | 56.663 | 9,520,000 | 0.136 | 8,710,000 | 0.133 |
| 07/05/2026 | 0.121 | 48.400 | 2,540,000 | 54.792 | 2,240,000 | 0.119 | 300,000 | 0.119 |
| 06/05/2026 | 0.092 | 45.000 | 110,000 | 54.579 | 70,000 | 0.090 | 40,000 | 0.081 |
| 05/05/2026 | 0.086 | 44.180 | 1,110,000 | 54.630 | 25,000 | 0.083 | 1,085,000 | 0.082 |
| 04/05/2026 | 0.089 | 44.460 | 70,000 | 54.825 | 50,000 | 0.091 | 20,000 | 0.092 |
| 30/04/2026 | 0.078 | 42.900 | 40,000 | 54.614 | 20,000 | 0.078 | 20,000 | 0.076 |
| 29/04/2026 | 0.083 | 43.520 | 605,000 | 54.692 | 80,000 | 0.081 | 525,000 | 0.078 |
| 28/04/2026 | 0.075 | 42.280 | 8,450,000 | 54.914 | 4,200,000 | 0.078 | 4,250,000 | 0.078 |
| 27/04/2026 | 0.084 | 43.640 | 100,000 | 54.542 | 50,000 | 0.086 | 50,000 | 0.086 |
| 24/04/2026 | 0.085 | 43.700 | 450,000 | 54.440 | 40,000 | 0.084 | 410,000 | 0.083 |
| 23/04/2026 | 0.089 | 44.140 | 0 | 54.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |