27738 小米中銀五九購Ａ (认购证)
按盘价 
1.540 +0.120 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.420 | 40.550 | 4,000 | 48.372 | 4,000 | 1.420 | ||
| 05/02/2025 | 1.320 | 39.650 | 0 | 44.981 | ||||
| 04/02/2025 | 1.310 | 39.550 | 0 | 44.132 | ||||
| 03/02/2025 | 1.190 | 37.950 | 24,000 | 46.959 | 20,000 | 1.190 | 4,000 | 1.160 |
| 28/01/2025 | 1.220 | 38.300 | 20,000 | 46.203 | 20,000 | 1.220 | ||
| 27/01/2025 | 1.100 | 37.100 | 570,000 | 43.608 | 270,000 | 1.090 | 300,000 | 1.140 |
| 24/01/2025 | 1.110 | 36.850 | 100,000 | 47.452 | 100,000 | 1.110 | ||
| 23/01/2025 | 0.930 | 34.500 | 0 | 48.566 | ||||
| 22/01/2025 | 0.990 | 35.300 | 0 | 48.041 | ||||
| 21/01/2025 | 1.020 | 35.900 | 0 | 45.449 | ||||
| 20/01/2025 | 0.940 | 34.700 | 0 | 47.394 | ||||
| 17/01/2025 | 0.940 | 34.950 | 0 | 44.631 | ||||
| 16/01/2025 | 0.900 | 34.350 | 0 | 45.452 | ||||
| 15/01/2025 | 0.870 | 33.600 | 0 | 48.627 | ||||
| 14/01/2025 | 0.870 | 33.750 | 0 | 47.006 | ||||
| 13/01/2025 | 0.820 | 32.800 | 0 | 49.389 | ||||
| 10/01/2025 | 0.870 | 33.550 | 0 | 48.318 | ||||
| 09/01/2025 | 0.870 | 33.750 | 0 | 46.452 | ||||
| 08/01/2025 | 0.820 | 32.800 | 0 | 48.824 | ||||
| 07/01/2025 | 0.930 | 34.150 | 0 | 49.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |