27738 小米中银五九购Ａ (认购证)
按盘价 
1.700 +0.080 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.620 | 42.550 | 2,000 | 82,000 | 0.103 | 2,000 | 1.680 | ||
| 10/02/2025 | 1.720 | 43.750 | 12,000 | 80,000 | 0.100 | 12,000 | 1.740 | ||
| 07/02/2025 | 1.580 | 42.450 | 0 | 68,000 | 0.085 | ||||
| 06/02/2025 | 1.420 | 40.550 | 4,000 | 68,000 | 0.085 | 4,000 | 1.420 | ||
| 05/02/2025 | 1.320 | 39.650 | 0 | 72,000 | 0.090 | ||||
| 04/02/2025 | 1.310 | 39.550 | 0 | 72,000 | 0.090 | ||||
| 03/02/2025 | 1.190 | 37.950 | 24,000 | 72,000 | 0.090 | 20,000 | 1.190 | 4,000 | 1.160 |
| 28/01/2025 | 1.220 | 38.300 | 20,000 | 88,000 | 0.110 | 20,000 | 1.220 | ||
| 27/01/2025 | 1.100 | 37.100 | 570,000 | 68,000 | 0.085 | 270,000 | 1.090 | 300,000 | 1.140 |
| 24/01/2025 | 1.110 | 36.850 | 100,000 | 38,000 | 0.048 | 100,000 | 1.110 | ||
| 23/01/2025 | 0.930 | 34.500 | 0 | 138,000 | 0.172 | ||||
| 22/01/2025 | 0.990 | 35.300 | 0 | 138,000 | 0.172 | ||||
| 21/01/2025 | 1.020 | 35.900 | 0 | 138,000 | 0.172 | ||||
| 20/01/2025 | 0.940 | 34.700 | 0 | 138,000 | 0.172 | ||||
| 17/01/2025 | 0.940 | 34.950 | 0 | 138,000 | 0.172 | ||||
| 16/01/2025 | 0.900 | 34.350 | 0 | 138,000 | 0.172 | ||||
| 15/01/2025 | 0.870 | 33.600 | 0 | 138,000 | 0.172 | ||||
| 14/01/2025 | 0.870 | 33.750 | 0 | 138,000 | 0.172 | ||||
| 13/01/2025 | 0.820 | 32.800 | 0 | 138,000 | 0.172 | ||||
| 10/01/2025 | 0.870 | 33.550 | 0 | 138,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |