27750 快手信證六九購Ａ (认购证)
按盘价 
0.094 +0.030 (+46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.064 | 42.600 | 4,645,000 | 56.485 | 625,000 | 0.068 | 2,495,000 | 0.070 |
| 02/07/2026 | 0.065 | 42.640 | 1,490,000 | 56.553 | 795,000 | 0.076 | 215,000 | 0.066 |
| 30/06/2026 | 0.056 | 41.600 | 795,000 | 55.653 | 455,000 | 0.049 | ||
| 29/06/2026 | 0.053 | 41.000 | 535,000 | 59.702 | 230,000 | 0.059 | 265,000 | 0.054 |
| 26/06/2026 | 0.047 | 40.190 | 775,000 | 55.414 | 120,000 | 0.047 | 455,000 | 0.050 |
| 25/06/2026 | 0.057 | 41.470 | 440,000 | 55.372 | 120,000 | 0.052 | 320,000 | 0.059 |
| 24/06/2026 | 0.062 | 42.230 | 615,000 | 54.370 | 10,000 | 0.066 | 605,000 | 0.063 |
| 23/06/2026 | 0.065 | 42.530 | 555,000 | 54.319 | 40,000 | 0.067 | 515,000 | 0.077 |
| 22/06/2026 | 0.088 | 44.830 | 740,000 | 54.856 | 225,000 | 0.093 | 515,000 | 0.094 |
| 18/06/2026 | 0.107 | 46.550 | 90,000 | 54.101 | 55,000 | 0.110 | 35,000 | 0.110 |
| 17/06/2026 | 0.113 | 47.010 | 7,785,000 | 54.235 | 6,610,000 | 0.101 | 860,000 | 0.103 |
| 16/06/2026 | 0.077 | 43.750 | 1,665,000 | 53.007 | 745,000 | 0.077 | 920,000 | 0.078 |
| 15/06/2026 | 0.098 | 45.550 | 0 | 54.294 | ||||
| 12/06/2026 | 0.092 | 45.190 | 320,000 | 52.383 | 50,000 | 0.104 | 270,000 | 0.099 |
| 11/06/2026 | 0.093 | 44.950 | 5,450,000 | 53.885 | 310,000 | 0.107 | 5,135,000 | 0.092 |
| 10/06/2026 | 0.098 | 45.330 | 1,735,000 | 54.160 | 1,415,000 | 0.095 | 230,000 | 0.099 |
| 09/06/2026 | 0.083 | 43.650 | 935,000 | 54.882 | 135,000 | 0.085 | 750,000 | 0.083 |
| 08/06/2026 | 0.079 | 43.450 | 1,625,000 | 53.541 | 230,000 | 0.081 | 1,320,000 | 0.081 |
| 05/06/2026 | 0.109 | 46.170 | 570,000 | 53.919 | 320,000 | 0.109 | 100,000 | 0.108 |
| 04/06/2026 | 0.111 | 46.250 | 540,000 | 54.214 | 115,000 | 0.108 | 265,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |