27750 美团瑞银五四购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 150.100 | 110,000 | 1,575,000 | 1.570 | 110,000 | 0.024 | ||
| 05/02/2025 | 0.026 | 150.900 | 100,000 | 1,465,000 | 1.470 | 100,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 150.800 | 290,000 | 1,365,000 | 1.360 | 205,000 | 0.024 | 85,000 | 0.022 |
| 03/02/2025 | 0.018 | 142.300 | 100,000 | 1,485,000 | 1.490 | 100,000 | 0.018 | ||
| 28/01/2025 | 0.031 | 148.200 | 0 | 1,385,000 | 1.390 | ||||
| 27/01/2025 | 0.034 | 149.700 | 0 | 1,385,000 | 1.390 | ||||
| 24/01/2025 | 0.035 | 150.000 | 15,000 | 1,385,000 | 1.390 | 15,000 | 0.040 | ||
| 23/01/2025 | 0.038 | 151.100 | 0 | 1,370,000 | 1.370 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 1,370,000 | 1.370 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 1,365,000 | 1.360 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 1,490,000 | 1.490 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 1,420,000 | 1.420 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 1,420,000 | 1.420 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 1,405,000 | 1.410 | 50,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 175,000 | 1,355,000 | 1.350 | 170,000 | 0.041 | 5,000 | 0.040 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 1,520,000 | 1.520 | ||||
| 10/01/2025 | 0.031 | 140.100 | 170,000 | 1,520,000 | 1.520 | 50,000 | 0.039 | 120,000 | 0.038 |
| 09/01/2025 | 0.039 | 144.400 | 85,000 | 1,450,000 | 1.450 | 85,000 | 0.040 | ||
| 08/01/2025 | 0.048 | 146.700 | 200,000 | 1,365,000 | 1.360 | 100,000 | 0.048 | 100,000 | 0.044 |
| 07/01/2025 | 0.052 | 148.700 | 345,000 | 1,365,000 | 1.360 | 95,000 | 0.054 | 250,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |