27759 騰訊信證五四購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 420.400 | 0 | 59.804 | ||||
| 05/02/2025 | 0.042 | 417.800 | 150,000 | 60.040 | 150,000 | 0.057 | ||
| 04/02/2025 | 0.045 | 420.800 | 0 | 59.356 | ||||
| 03/02/2025 | 0.033 | 404.200 | 0 | 60.286 | ||||
| 28/01/2025 | 0.033 | 401.200 | 0 | 58.173 | ||||
| 27/01/2025 | 0.031 | 395.600 | 0 | 58.642 | ||||
| 24/01/2025 | 0.031 | 390.600 | 0 | 58.687 | ||||
| 23/01/2025 | 0.030 | 381.200 | 0 | 60.530 | ||||
| 22/01/2025 | 0.033 | 383.400 | 0 | 60.469 | ||||
| 21/01/2025 | 0.040 | 387.400 | 0 | 60.985 | ||||
| 20/01/2025 | 0.042 | 389.800 | 50,000 | 60.420 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 379.800 | 0 | 60.847 | ||||
| 16/01/2025 | 0.038 | 382.400 | 100,000 | 59.716 | 100,000 | 0.037 | ||
| 15/01/2025 | 0.043 | 380.000 | 100,000 | 61.356 | 100,000 | 0.043 | ||
| 14/01/2025 | 0.039 | 375.000 | 0 | 61.221 | ||||
| 13/01/2025 | 0.039 | 366.000 | 0 | 63.339 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 61.428 | ||||
| 09/01/2025 | 0.040 | 373.400 | 0 | 60.009 | ||||
| 08/01/2025 | 0.040 | 369.200 | 100,000 | 60.782 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.043 | 379.600 | 835,000 | 58.390 | 835,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |